Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Escorts is 107640

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3962.10	3877.00	3975.50	3847.00	1.487 times
02 Fri Jan 2026	3847.10	3830.00	3882.90	3816.90	1.124 times
01 Thu Jan 2026	3820.60	3721.00	3850.00	3721.00	2.149 times
31 Wed Dec 2025	3719.80	3735.00	3749.00	3696.40	0.483 times
30 Tue Dec 2025	3710.40	3723.00	3744.40	3685.00	0.291 times
29 Mon Dec 2025	3722.00	3690.00	3735.00	3660.00	0.491 times
26 Fri Dec 2025	3698.10	3728.40	3750.00	3686.60	0.242 times
24 Wed Dec 2025	3728.50	3740.20	3764.00	3713.50	0.617 times
23 Tue Dec 2025	3747.00	3639.00	3779.00	3637.00	1.722 times
22 Mon Dec 2025	3625.50	3630.00	3653.90	3542.10	1.712 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3890.3, for a target of 3791.7 or 3709.62

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3660.00
Downside Target	3824.00
Downside Target	3847.00
Downside Target	3882.90
Downside Target	3896.90
Downside Target	3907.10
Upside Target	3975.50
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3880.9
Downside Intraday Target	3799.7
Upside Intraday Target	4009.4
Upside Intraday Target	4056.7
Downside Intraday Target	3928.2

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3962.10	3877.00	3975.50	3847.00	0.328 times
02 Fri Jan 2026	3847.10	3690.00	3882.90	3660.00	1.057 times
26 Fri Dec 2025	3698.10	3630.00	3779.00	3542.10	1.46 times
19 Fri Dec 2025	3615.80	3655.00	3750.00	3581.10	1.241 times
13 Sat Dec 2025	3659.70	3710.90	3740.00	3584.20	0.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	3962.10	3721.00	3975.50	3721.00	0.332 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3778.32 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.