Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Escorts is 88894

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3722.60	3783.00	3783.00	3700.00	0.577 times
12 Mon Jan 2026	3751.40	3818.40	3818.40	3711.00	0.642 times
09 Fri Jan 2026	3818.40	3870.00	3880.40	3801.00	0.376 times
08 Thu Jan 2026	3882.10	3890.00	3954.00	3857.10	0.795 times
07 Wed Jan 2026	3890.10	3935.00	3939.50	3828.10	0.771 times
06 Tue Jan 2026	3948.60	3987.80	3987.80	3924.20	0.717 times
05 Mon Jan 2026	3962.10	3877.00	3975.50	3847.00	1.801 times
02 Fri Jan 2026	3847.10	3830.00	3882.90	3816.90	1.36 times
01 Thu Jan 2026	3820.60	3721.00	3850.00	3721.00	2.602 times
31 Wed Dec 2025	3719.80	3735.00	3749.00	3696.40	0.585 times

My analysis of stock is bearish for shortterm, and stock might move down till 3656.3 or till 3533.6. Use a stoploss of 3758.48 and if the stock hits stoploss, then it can shoot up till 3860.69

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3404.00
Downside Target	3532.80
Downside Target	3660.00
Upside Target	3818.40
Upside Target	3824.00
Upside Target	3882.90
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80
Upside Target	4180.00

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3675.6
Downside Intraday Target	3628.6
Upside Intraday Target	3794
Upside Intraday Target	3865.4
Upside Intraday Target	3747

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3722.60	3818.40	3818.40	3700.00	0.273 times
09 Fri Jan 2026	3818.40	3877.00	3987.80	3801.00	0.812 times
02 Fri Jan 2026	3847.10	3690.00	3882.90	3660.00	1.057 times
26 Fri Dec 2025	3698.10	3630.00	3779.00	3542.10	1.46 times
19 Fri Dec 2025	3615.80	3655.00	3750.00	3581.10	1.241 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	3722.60	3721.00	3987.80	3700.00	0.556 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times
31 Fri Oct 2025	3786.50	3446.60	3824.00	3446.60	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3852.31 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.