Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Escorts is 153011

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	3714.10	3599.80	3725.00	3571.80	1.099 times
04 Wed Feb 2026	3599.80	3585.00	3640.50	3563.50	2.004 times
03 Tue Feb 2026	3600.80	3610.00	3639.00	3535.00	2.753 times
02 Mon Feb 2026	3501.30	3497.80	3511.00	3393.10	0.581 times
01 Sun Feb 2026	3489.20	3401.10	3501.00	3401.10	0.672 times
30 Fri Jan 2026	3380.80	3284.10	3386.90	3270.10	0.932 times
29 Thu Jan 2026	3292.30	3490.00	3498.00	3280.10	1.06 times
28 Wed Jan 2026	3482.60	3547.40	3547.40	3398.40	0.449 times
27 Tue Jan 2026	3468.80	3500.40	3576.00	3404.20	0.413 times
23 Fri Jan 2026	3500.40	3553.30	3699.00	3471.50	0.732 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3731.9 as stoploss in an intra day sell trade for a target of 3589.05. However, stock will show a bullish move above 3731.9.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3270.10
Downside Target	3393.10
Downside Target	3655.00
Upside Target	3725.00
Upside Target	3801.00
Upside Target	3818.40
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3496.47
Downside Intraday Target	3278.83
Upside Intraday Target	3828.37
Upside Intraday Target	3942.63
Downside Intraday Target	3610.73

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	3714.10	3401.10	3725.00	3393.10	2.491 times
30 Fri Jan 2026	3380.80	3500.40	3576.00	3270.10	0.789 times
23 Fri Jan 2026	3500.40	3669.90	3699.00	3467.00	1.988 times
16 Fri Jan 2026	3678.40	3818.40	3818.40	3655.00	0.702 times
09 Fri Jan 2026	3818.40	3877.00	3987.80	3801.00	0.812 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	3714.10	3401.10	3725.00	3393.10	0.539 times
30 Fri Jan 2026	3380.80	3721.00	3987.80	3270.10	1.309 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3533.16 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.