Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Escorts is 110098

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3600.80	3610.00	3639.00	3535.00	3.826 times
02 Mon Feb 2026	3501.30	3497.80	3511.00	3393.10	0.808 times
01 Sun Feb 2026	3489.20	3401.10	3501.00	3401.10	0.934 times
30 Fri Jan 2026	3380.80	3284.10	3386.90	3270.10	1.295 times
29 Thu Jan 2026	3292.30	3490.00	3498.00	3280.10	1.474 times
28 Wed Jan 2026	3482.60	3547.40	3547.40	3398.40	0.624 times
27 Tue Jan 2026	3468.80	3500.40	3576.00	3404.20	0.574 times
23 Fri Jan 2026	3500.40	3553.30	3699.00	3471.50	1.017 times
22 Thu Jan 2026	3553.30	3645.00	3645.00	3540.00	0.562 times
21 Wed Jan 2026	3575.40	3470.00	3590.00	3467.00	1.095 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 3442.3 or till 3234.7. Use a stoploss of 3615.29 and if the stock hits stoploss, then it can shoot up till 3788.27

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3270.10
Downside Target	3393.10
Upside Target	3655.00
Upside Target	3699.00
Upside Target	3801.00
Upside Target	3818.40
Upside Target	3824.00
Upside Target	3896.90
Upside Target	3907.10
Upside Target	3987.80

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3449.6
Downside Intraday Target	3298.4
Upside Intraday Target	3695.5
Upside Intraday Target	3790.2
Downside Intraday Target	3544.3

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3600.80	3401.10	3639.00	3393.10	1.404 times
30 Fri Jan 2026	3380.80	3500.40	3576.00	3270.10	0.789 times
23 Fri Jan 2026	3500.40	3669.90	3699.00	3467.00	1.988 times
16 Fri Jan 2026	3678.40	3818.40	3818.40	3655.00	0.702 times
09 Fri Jan 2026	3818.40	3877.00	3987.80	3801.00	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	3600.80	3401.10	3639.00	3393.10	0.304 times
30 Fri Jan 2026	3380.80	3721.00	3987.80	3270.10	1.309 times
31 Wed Dec 2025	3719.80	3840.00	3907.10	3542.10	0.7 times
28 Fri Nov 2025	3817.40	3796.40	3896.90	3532.80	0.728 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3500.03 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.