Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

10 day averaged volume of Nrb Bearing is 168572

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	267.65	276.75	277.00	266.00	0.917 times
04 Tue Nov 2025	276.45	281.50	281.50	274.55	0.589 times
03 Mon Nov 2025	281.05	273.95	291.80	271.45	2.599 times
31 Fri Oct 2025	273.80	269.50	274.95	268.30	0.61 times
30 Thu Oct 2025	272.00	269.50	273.00	267.00	0.774 times
29 Wed Oct 2025	266.50	266.00	267.90	265.00	0.553 times
28 Tue Oct 2025	265.50	262.10	271.30	262.10	0.969 times
27 Mon Oct 2025	264.95	268.00	268.30	264.65	1.34 times
24 Fri Oct 2025	267.05	266.80	269.05	265.00	0.506 times
23 Thu Oct 2025	265.05	268.70	269.40	264.30	1.864 times

My analysis of stock is bearish for shortterm, and stock might move down till 263.2 or till 256.6. Use a stoploss of 268.6 and if the stock hits stoploss, then it can shoot up till 274.05

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	257.30
Upside Target	274.95
Upside Target	278.15
Upside Target	291.80
Upside Target	295.30
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	258.5
Downside Intraday Target	249.35
Upside Intraday Target	284.3
Upside Intraday Target	300.95
Upside Intraday Target	275.15

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	267.65	273.95	291.80	266.00	0.966 times
31 Fri Oct 2025	273.80	268.00	274.95	262.10	1.301 times
24 Fri Oct 2025	267.05	264.00	269.85	261.50	0.734 times
17 Fri Oct 2025	262.00	270.00	270.00	257.30	1.243 times
10 Fri Oct 2025	272.20	294.95	295.30	270.50	0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	267.65	273.95	291.80	266.00	0.216 times
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nrb Bearing in short term but the buy signal is initial and weak.

Nrb Bearing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrb Bearing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.97 and Nrb Bearing (NRBBEARING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.