Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRBBEARING) Nrb Bearing complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearing | (NRBBEARING) share price targets

Complete technical analysis of Nrb Bearing (NRBBEARING) by charts plus indicators, forecast predictions and share price targets for Nrb Bearing (NRBBEARING)

Nrb Bearing trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Nrb Bearing is 140871

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	273.80	269.50	274.95	268.30	0.73 times
30 Thu Oct 2025	272.00	269.50	273.00	267.00	0.926 times
29 Wed Oct 2025	266.50	266.00	267.90	265.00	0.662 times
28 Tue Oct 2025	265.50	262.10	271.30	262.10	1.16 times
27 Mon Oct 2025	264.95	268.00	268.30	264.65	1.604 times
24 Fri Oct 2025	267.05	266.80	269.05	265.00	0.606 times
23 Thu Oct 2025	265.05	268.70	269.40	264.30	2.23 times
21 Tue Oct 2025	268.70	264.60	269.85	264.60	0.234 times
20 Mon Oct 2025	264.60	264.00	265.20	261.50	0.836 times
17 Fri Oct 2025	262.00	268.50	268.50	261.80	0.653 times

My analysis of stock is bullish for shortterm, and stock might move up till 278.4 or till 288.1. Use a stoploss of 270.24 and if this stock hits its stoploss, then it can fall down till 262.1

Share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Target	247.75
Downside Target	257.30
Upside Target	276.05
Upside Target	278.15
Upside Target	295.30
Upside Target	297.50
Upside Target	301.00
Upside Target	304.20
Upside Target	310.00

Intraday share price targets for Nrb Bearing (NRBBEARING)

Target Type	Value
Downside Intraday Target	265.62
Downside Intraday Target	257.43
Upside Intraday Target	278.47
Upside Intraday Target	283.13
Downside Intraday Target	270.28

Weekly technical analysis of Nrb Bearing (NRBBEARING)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	273.80	268.00	274.95	262.10	1.301 times
24 Fri Oct 2025	267.05	264.00	269.85	261.50	0.734 times
17 Fri Oct 2025	262.00	270.00	270.00	257.30	1.243 times
10 Fri Oct 2025	272.20	294.95	295.30	270.50	0.772 times
03 Fri Oct 2025	293.75	279.95	297.50	276.05	0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrb Bearing (NRBBEARING)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	273.80	282.00	297.50	257.30	0.827 times
30 Tue Sep 2025	283.75	282.25	301.00	267.20	1.553 times
29 Fri Aug 2025	282.05	289.00	304.20	268.00	0.688 times
31 Thu Jul 2025	289.00	305.00	310.00	278.15	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrb Bearing (NRBBEARING)

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nrb Bearing ( (NRBBEARING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nrb Bearing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nrb Bearing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nrb Bearing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nrb Bearing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nrb Bearing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.49 and Nrb Bearing (NRBBEARING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nrb Bearing (NRBBEARING) stock. Volume based technical analysis of Nrb Bearing (NRBBEARING) stock is negative.

Nrb Bearing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.