Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMERITE_SM) Le Merite complete technical analysis [charts+indicators] | Buy/Sell Le Merite | (LEMERITE_SM) share price targets

Complete technical analysis of Le Merite (LEMERITE_SM) by charts plus indicators, forecast predictions and share price targets for Le Merite (LEMERITE_SM)

10 day averaged volume of Le Merite is 55800

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	516.25	510.00	520.00	506.00	1.176 times
10 Wed Dec 2025	507.80	506.20	509.10	506.00	2.595 times
09 Tue Dec 2025	507.65	508.00	510.00	505.00	0.466 times
08 Mon Dec 2025	510.60	514.00	518.00	506.00	0.746 times
05 Fri Dec 2025	514.35	505.00	521.95	502.00	1.591 times
04 Thu Dec 2025	507.30	508.00	509.00	498.10	0.495 times
03 Wed Dec 2025	507.85	497.95	509.85	488.00	0.703 times
02 Tue Dec 2025	485.25	493.00	494.55	484.00	0.172 times
01 Mon Dec 2025	488.40	496.10	496.10	485.00	0.186 times
28 Fri Nov 2025	496.10	500.00	504.50	491.50	0.932 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 508.9, but if it comes below 508.9, then a intra day sell could be more profitable.
If you take a sell trade below 508.9, then use 508.9 as stoploss and 498.38 as target. However if you take a buy trade in stock , then use 508.9 as stoploss and 521.5 as target.

Share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Target	315.00
Downside Target	350.10
Downside Target	363.90
Downside Target	432.15
Downside Target	444.50
Downside Target	462.25
Downside Target	477.00
Downside Target	509.05
Upside Target	520.00
Upside Target	521.95

Intraday share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Intraday Target	507.5
Downside Intraday Target	498.75
Upside Intraday Target	522.5
Upside Intraday Target	528.75
Downside Intraday Target	513.75

Weekly technical analysis of Le Merite (LEMERITE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	516.25	514.00	520.00	505.00	1.583 times
05 Fri Dec 2025	514.35	496.10	521.95	484.00	0.777 times
28 Fri Nov 2025	496.10	498.35	504.50	477.00	1.531 times
21 Fri Nov 2025	493.40	503.75	509.05	492.00	0.405 times
14 Fri Nov 2025	500.30	503.30	520.00	491.00	1.853 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Le Merite (LEMERITE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	516.25	496.10	521.95	484.00	0.486 times
28 Fri Nov 2025	496.10	493.00	520.00	462.25	0.796 times
31 Fri Oct 2025	488.55	434.50	496.00	432.15	1.078 times
30 Tue Sep 2025	437.00	375.00	444.50	350.10	1.51 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Le Merite (LEMERITE_SM)

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Le Merite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Le Merite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Le Merite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Le Merite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.22 and Le Merite (LEMERITE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Le Merite (LEMERITE_SM) stock. Volume based technical analysis of Le Merite (LEMERITE_SM) stock is negative.

Le Merite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.