Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMERITE_SM) Le Merite complete technical analysis [charts+indicators] | Buy/Sell Le Merite | (LEMERITE_SM) share price targets

Complete technical analysis of Le Merite (LEMERITE_SM) by charts plus indicators, forecast predictions and share price targets for Le Merite (LEMERITE_SM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Le Merite is 37360

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	488.40	496.10	496.10	485.00	0.278 times
28 Fri Nov 2025	496.10	500.00	504.50	491.50	1.392 times
27 Thu Nov 2025	494.60	480.00	500.00	477.50	3.158 times
26 Wed Nov 2025	479.95	485.00	486.50	477.00	0.642 times
25 Tue Nov 2025	482.00	485.80	493.95	482.00	0.332 times
24 Mon Nov 2025	485.80	498.35	499.00	485.00	0.525 times
21 Fri Nov 2025	493.40	497.00	500.50	493.00	0.835 times
20 Thu Nov 2025	493.90	499.50	499.50	492.00	0.439 times
19 Wed Nov 2025	495.80	505.50	505.50	493.00	0.6 times
18 Tue Nov 2025	497.35	503.95	505.90	497.15	0.364 times

My analysis of stock is bearish for shortterm, and stock might move down till 481.2 or till 469.3. Use a stoploss of 491.19 and if the stock hits stoploss, then it can shoot up till 501.15

Share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Target	315.00
Downside Target	350.10
Downside Target	363.90
Downside Target	432.15
Downside Target	444.50
Downside Target	462.25
Downside Target	477.00
Upside Target	496.10
Upside Target	504.50
Upside Target	506.00
Upside Target	509.05
Upside Target	520.00

Intraday share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Intraday Target	483.57
Downside Intraday Target	478.73
Upside Intraday Target	494.67
Upside Intraday Target	500.93
Upside Intraday Target	489.83

Weekly technical analysis of Le Merite (LEMERITE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	488.40	496.10	496.10	485.00	0.046 times
28 Fri Nov 2025	496.10	498.35	504.50	477.00	1.531 times
21 Fri Nov 2025	493.40	503.75	509.05	492.00	0.405 times
14 Fri Nov 2025	500.30	503.30	520.00	491.00	1.853 times
07 Fri Nov 2025	497.90	493.00	506.00	462.25	1.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Le Merite (LEMERITE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	488.40	496.10	496.10	485.00	0.011 times
28 Fri Nov 2025	496.10	493.00	520.00	462.25	0.796 times
31 Fri Oct 2025	488.55	434.50	496.00	432.15	1.078 times
30 Tue Sep 2025	437.00	375.00	444.50	350.10	1.51 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Le Merite (LEMERITE_SM)

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Le Merite in short term but the sell signal is initial and weak.

Le Merite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Le Merite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Le Merite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.56 and Le Merite (LEMERITE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Le Merite (LEMERITE_SM) stock. Volume based technical analysis of Le Merite (LEMERITE_SM) stock is negative.

Le Merite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.