Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LEMERITE_SM) Le Merite complete technical analysis [charts+indicators] | Buy/Sell Le Merite | (LEMERITE_SM) share price targets

Complete technical analysis of Le Merite (LEMERITE_SM) by charts plus indicators, forecast predictions and share price targets for Le Merite (LEMERITE_SM)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of Le Merite is 36960

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	496.10	500.00	504.50	491.50	1.407 times
27 Thu Nov 2025	494.60	480.00	500.00	477.50	3.193 times
26 Wed Nov 2025	479.95	485.00	486.50	477.00	0.649 times
25 Tue Nov 2025	482.00	485.80	493.95	482.00	0.335 times
24 Mon Nov 2025	485.80	498.35	499.00	485.00	0.53 times
21 Fri Nov 2025	493.40	497.00	500.50	493.00	0.844 times
20 Thu Nov 2025	493.90	499.50	499.50	492.00	0.444 times
19 Wed Nov 2025	495.80	505.50	505.50	493.00	0.606 times
18 Tue Nov 2025	497.35	503.95	505.90	497.15	0.368 times
17 Mon Nov 2025	502.85	503.75	509.05	499.00	1.732 times

My analysis of stock is bullish for shortterm, and stock might move up till 501.2 or till 513.1. Use a stoploss of 491.2 and if this stock hits its stoploss, then it can fall down till 481.24

Share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Target	305.00
Downside Target	315.00
Downside Target	345.00
Downside Target	363.90
Downside Target	432.15
Downside Target	444.50
Downside Target	462.25
Downside Target	491.00
Downside Target	496.00
Upside Target	504.50
Upside Target	506.00
Upside Target	509.05
Upside Target	520.00

Intraday share price targets for Le Merite (LEMERITE_SM)

Target Type	Value
Downside Intraday Target	480.57
Downside Intraday Target	465.03
Upside Intraday Target	508.07
Upside Intraday Target	520.03
Downside Intraday Target	492.53

Weekly technical analysis of Le Merite (LEMERITE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	496.10	498.35	504.50	477.00	1.531 times
21 Fri Nov 2025	493.40	503.75	509.05	492.00	0.405 times
14 Fri Nov 2025	500.30	503.30	520.00	491.00	1.853 times
07 Fri Nov 2025	497.90	493.00	506.00	462.25	1.06 times
31 Fri Oct 2025	488.55	486.00	492.00	469.50	1.19 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Le Merite (LEMERITE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	496.10	493.00	520.00	462.25	0.796 times
31 Fri Oct 2025	488.55	434.50	496.00	432.15	1.078 times
30 Tue Sep 2025	437.00	375.00	444.50	350.10	1.51 times
29 Fri Aug 2025	363.65	330.00	363.90	315.00	1.475 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Le Merite (LEMERITE_SM)

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Le Merite ( (LEMERITE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Le Merite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Le Merite in short term but the sell signal is initial and weak.

Le Merite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Le Merite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Le Merite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.44 and Le Merite (LEMERITE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Le Merite (LEMERITE_SM) stock. Volume based technical analysis of Le Merite (LEMERITE_SM) stock is negative.

Le Merite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.