Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

10 day averaged volume of Icicipramc Icici500 is 254893

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.73	40.00	40.01	39.31	0.591 times
14 Wed Jan 2026	39.75	40.17	40.18	39.35	0.509 times
13 Tue Jan 2026	39.70	39.93	39.93	39.48	1.318 times
12 Mon Jan 2026	39.75	39.70	40.99	39.21	1.497 times
09 Fri Jan 2026	39.70	40.05	40.08	39.53	1.044 times
08 Thu Jan 2026	40.05	40.72	40.98	40.02	0.777 times
07 Wed Jan 2026	40.52	40.98	40.98	40.42	0.245 times
06 Tue Jan 2026	40.58	41.64	41.64	40.46	0.378 times
05 Mon Jan 2026	40.63	40.60	40.81	39.85	3.552 times
02 Fri Jan 2026	40.62	40.40	40.68	40.19	0.475 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 39.4 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 40.13 as target.

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.35
Downside Target	38.43
Upside Target	40.69
Upside Target	40.79
Upside Target	40.99
Upside Target	41.15
Upside Target	41.23
Upside Target	41.51
Upside Target	41.64

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	38.96
Downside Intraday Target	38.2
Upside Intraday Target	40.74
Upside Intraday Target	41.76
Upside Intraday Target	39.98

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.73	39.70	40.99	39.21	0.653 times
09 Fri Jan 2026	39.70	40.60	41.64	39.53	4.808 times
02 Fri Jan 2026	40.62	41.23	41.23	39.45	0.585 times
26 Fri Dec 2025	40.23	40.69	40.69	39.93	0.668 times
19 Fri Dec 2025	39.89	39.04	40.47	39.04	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.73	40.34	41.64	39.21	0.875 times
31 Wed Dec 2025	40.34	40.98	41.23	39.04	0.913 times
28 Fri Nov 2025	40.47	40.10	41.51	38.93	1.205 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icicipramc Icici500 in short term and the sell signal is strong.

Icicipramc Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipramc Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Icicipramc Icici500 (BSE500IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.