Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

10 day averaged volume of Icicipramc Icici500 is 132205

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	36.51	36.57	36.87	36.21	0.992 times
08 Thu May 2025	36.72	37.33	37.33	36.56	0.757 times
07 Wed May 2025	37.15	36.52	37.19	36.52	0.533 times
06 Tue May 2025	36.97	37.38	37.40	36.93	2.019 times
05 Mon May 2025	37.38	37.04	37.43	37.01	1.018 times
02 Fri May 2025	37.05	37.30	37.36	36.82	0.954 times
30 Wed Apr 2025	37.06	37.14	37.38	36.87	0.819 times
29 Tue Apr 2025	37.14	37.14	37.45	37.08	1.326 times
28 Mon Apr 2025	37.13	36.95	37.20	36.70	0.569 times
25 Fri Apr 2025	36.78	37.45	37.54	36.49	1.106 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.6 or till 34.5. Use a stoploss of 36.53 and if the stock hits stoploss, then it can shoot up till 37.44

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	33.00
Downside Target	34.50
Upside Target	36.53
Upside Target	36.70
Upside Target	37.43
Upside Target	37.45
Upside Target	38.07
Upside Target	38.25
Upside Target	38.68

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	36
Downside Intraday Target	35.5
Upside Intraday Target	37.22
Upside Intraday Target	37.94
Upside Intraday Target	36.72

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	36.51	37.04	37.43	36.21	1.451 times
02 Fri May 2025	37.05	36.95	37.45	36.70	0.448 times
25 Fri Apr 2025	36.78	36.99	38.07	36.49	3.44 times
17 Thu Apr 2025	36.47	35.50	36.53	35.16	0.126 times
11 Fri Apr 2025	35.00	34.48	35.68	33.00	1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	36.51	37.30	37.43	36.21	0.136 times
30 Wed Apr 2025	37.06	36.20	38.07	33.00	1.907 times
28 Fri Mar 2025	35.94	33.58	36.53	33.05	0.755 times
28 Fri Feb 2025	33.58	36.43	38.25	33.44	0.831 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicipramc Icici500 in short term but the sell signal is initial and weak.

Icicipramc Icici500 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicipramc Icici500 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicipramc Icici500 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and Icicipramc Icici500 (BSE500IETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.