Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE500IETF) Icicipramc Icici500 complete technical analysis [charts+indicators] | Buy/Sell Icicipramc Icici500 | (BSE500IETF) share price targets

Complete technical analysis of Icicipramc Icici500 (BSE500IETF) by charts plus indicators, forecast predictions and share price targets for Icicipramc Icici500 (BSE500IETF)

10 day averaged volume of Icicipramc Icici500 is 101263

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.62	40.40	40.68	40.19	1.195 times
01 Thu Jan 2026	40.39	40.34	40.47	40.27	0.512 times
31 Wed Dec 2025	40.34	40.04	40.79	40.00	0.398 times
30 Tue Dec 2025	40.03	40.26	40.28	39.88	0.375 times
29 Mon Dec 2025	40.05	41.23	41.23	39.45	0.659 times
26 Fri Dec 2025	40.23	40.57	40.57	40.19	1.084 times
24 Wed Dec 2025	40.34	40.46	40.46	39.93	3.464 times
23 Tue Dec 2025	40.26	40.26	40.47	40.15	0.414 times
22 Mon Dec 2025	40.26	40.69	40.69	40.05	0.404 times
19 Fri Dec 2025	39.89	39.74	39.98	39.73	1.29 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.6, for a target of 40.3 or 40.05

Share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Target	37.35
Downside Target	38.43
Downside Target	40.47
Upside Target	40.68
Upside Target	40.69
Upside Target	40.79
Upside Target	41.15
Upside Target	41.16
Upside Target	41.23
Upside Target	41.51

Intraday share price targets for Icicipramc Icici500 (BSE500IETF)

Target Type	Value
Downside Intraday Target	39.64
Downside Intraday Target	38.65
Upside Intraday Target	41.42
Upside Intraday Target	42.21
Downside Intraday Target	40.43

Weekly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.62	41.23	41.23	39.45	0.585 times
26 Fri Dec 2025	40.23	40.69	40.69	39.93	0.668 times
19 Fri Dec 2025	39.89	39.04	40.47	39.04	0.759 times
13 Sat Dec 2025	40.05	40.47	40.47	39.35	2.089 times
05 Fri Dec 2025	40.27	40.98	41.16	39.97	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicipramc Icici500 (BSE500IETF)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	40.62	40.34	40.68	40.19	0.056 times
31 Wed Dec 2025	40.34	40.98	41.23	39.04	0.913 times
28 Fri Nov 2025	40.47	40.10	41.51	38.93	1.205 times
31 Fri Oct 2025	40.10	38.92	41.15	38.43	0.402 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicipramc Icici500 (BSE500IETF)

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipramc Icici500 ( (BSE500IETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipramc Icici500 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icicipramc Icici500 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicipramc Icici500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icicipramc Icici500 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipramc Icici500 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.27 and Icicipramc Icici500 (BSE500IETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicipramc Icici500 (BSE500IETF) stock. Volume based technical analysis of Icicipramc Icici500 (BSE500IETF) stock is negative.

Icicipramc Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.