Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 134607

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	280.84	280.98	281.64	278.90	0.598 times
06 Thu Nov 2025	280.84	281.11	282.76	280.65	0.352 times
04 Tue Nov 2025	281.98	283.79	284.24	281.86	0.253 times
03 Mon Nov 2025	283.13	283.49	284.64	282.09	0.895 times
31 Fri Oct 2025	283.49	283.51	285.99	283.05	0.335 times
30 Thu Oct 2025	284.60	294.03	294.03	284.26	0.57 times
29 Wed Oct 2025	286.86	285.32	287.27	285.32	1.868 times
28 Tue Oct 2025	285.32	285.79	286.58	284.25	3.047 times
27 Mon Oct 2025	285.79	283.83	286.45	281.68	0.784 times
24 Fri Oct 2025	283.83	284.47	284.88	283.00	1.074 times

My analysis of stock is bearish for shortterm, and stock might move down till 278.6 or till 274.8. Use a stoploss of 281.85 and if the stock hits stoploss, then it can shoot up till 285.07

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Upside Target	282.25
Upside Target	283.20
Upside Target	284.64
Upside Target	287.48
Upside Target	289.97
Upside Target	294.03
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	278.28
Downside Intraday Target	275.72
Upside Intraday Target	284.02
Upside Intraday Target	287.2
Upside Intraday Target	281.46

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	280.84	283.49	284.64	278.90	0.318 times
31 Fri Oct 2025	283.49	283.83	294.03	281.68	2.464 times
24 Fri Oct 2025	283.83	282.25	289.97	282.25	0.471 times
17 Fri Oct 2025	282.12	277.45	283.20	275.32	3.814 times
10 Fri Oct 2025	277.46	273.62	278.25	273.03	1.006 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	280.84	283.49	284.64	278.90	0.121 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times
29 Fri Aug 2025	267.56	271.30	320.00	264.86	2.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.66 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.