Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

10 day averaged volume of Kotak Nifty is 598402

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	283.58	282.98	285.26	281.06	0.387 times
14 Wed Jan 2026	282.98	283.54	284.11	281.51	0.385 times
13 Tue Jan 2026	283.54	283.37	284.79	281.83	0.462 times
12 Mon Jan 2026	283.37	283.16	285.27	280.70	3.723 times
09 Fri Jan 2026	283.11	285.43	286.02	282.57	0.421 times
08 Thu Jan 2026	285.43	288.01	288.01	285.00	0.743 times
07 Wed Jan 2026	288.28	288.50	288.74	287.50	0.368 times
06 Tue Jan 2026	288.66	289.50	290.83	288.05	0.423 times
05 Mon Jan 2026	289.49	288.19	291.32	288.19	0.443 times
02 Fri Jan 2026	289.23	288.32	290.29	287.87	2.694 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 284.2, but if it comes above 284.2, then a intra day buy could be more profitable.
If you take a sell trade below 284.2, then use 284.2 as stoploss and 281.5 as target. However if you take a buy trade in stock , then use 284.2 as stoploss and 286.44 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	269.55
Downside Target	278.90
Upside Target	287.40
Upside Target	289.79
Upside Target	290.00
Upside Target	290.29
Upside Target	291.32
Upside Target	294.03
Upside Target	295.80

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	281.1
Downside Intraday Target	278.61
Upside Intraday Target	285.67
Upside Intraday Target	287.75
Downside Intraday Target	283.18

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	283.58	283.16	285.27	280.70	2.066 times
09 Fri Jan 2026	283.11	288.19	291.32	282.57	0.482 times
02 Fri Jan 2026	289.23	286.74	290.29	284.01	3.208 times
26 Fri Dec 2025	287.20	286.33	290.00	286.33	0.844 times
19 Fri Dec 2025	286.34	287.29	287.40	283.54	0.772 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	283.58	288.04	291.32	280.70	1.108 times
31 Wed Dec 2025	288.03	295.80	295.80	282.64	3.172 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kotak Nifty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Nifty in short term and the sell signal is strong.

Kotak Nifty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.76 and Kotak Nifty (NIFTY1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.