Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Kotak Nifty is 420022

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	288.28	288.50	288.74	287.50	0.524 times
06 Tue Jan 2026	288.66	289.50	290.83	288.05	0.603 times
05 Mon Jan 2026	289.49	288.19	291.32	288.19	0.632 times
02 Fri Jan 2026	289.23	288.32	290.29	287.87	3.838 times
01 Thu Jan 2026	288.33	288.04	289.62	287.39	0.48 times
31 Wed Dec 2025	288.03	285.78	288.33	284.02	0.516 times
30 Tue Dec 2025	285.80	284.01	286.32	284.01	0.721 times
29 Mon Dec 2025	285.13	286.74	288.18	284.82	1.529 times
26 Fri Dec 2025	287.20	289.63	290.00	286.83	0.684 times
24 Wed Dec 2025	288.32	288.74	290.00	288.05	0.522 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.7 as stoploss in an intra day sell trade for a target of 287.2. However, stock will show a bullish move above 288.7.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	269.55
Downside Target	278.90
Upside Target	289.79
Upside Target	290.00
Upside Target	290.29
Upside Target	290.70
Upside Target	291.32
Upside Target	294.03
Upside Target	295.80

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	286.75
Downside Intraday Target	285.21
Upside Intraday Target	290.57
Upside Intraday Target	292.85
Upside Intraday Target	289.03

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	288.28	288.19	291.32	287.50	0.248 times
02 Fri Jan 2026	289.23	286.74	290.29	284.01	3.208 times
26 Fri Dec 2025	287.20	286.33	290.00	286.33	0.844 times
19 Fri Dec 2025	286.34	287.29	287.40	283.54	0.772 times
13 Sat Dec 2025	287.29	287.73	290.70	282.64	1.427 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	288.28	288.04	291.32	287.39	0.455 times
31 Wed Dec 2025	288.03	295.80	295.80	282.64	3.172 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.