Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Kotak Nifty is 216414

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	287.20	289.63	290.00	286.83	1.328 times
24 Wed Dec 2025	288.32	288.74	290.00	288.05	1.013 times
23 Tue Dec 2025	288.73	287.86	289.00	287.86	0.922 times
22 Mon Dec 2025	288.57	286.33	288.81	286.33	1.022 times
19 Fri Dec 2025	286.34	284.01	286.45	284.01	0.945 times
18 Thu Dec 2025	284.73	284.71	285.60	283.54	0.9 times
17 Wed Dec 2025	284.73	283.85	286.71	283.85	1.007 times
16 Tue Dec 2025	285.36	286.48	286.52	284.90	1.137 times
15 Mon Dec 2025	287.00	287.29	287.40	285.40	1.087 times
13 Sat Dec 2025	287.29	285.52	287.36	285.52	0.984 times

My analysis of stock is bullish for shortterm, and stock might move up till 288.1 or till 289.9. Use a stoploss of 286.62 and if this stock hits its stoploss, then it can fall down till 285.15

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Upside Target	287.40
Upside Target	289.79
Upside Target	290.00
Upside Target	290.70
Upside Target	294.03
Upside Target	295.80
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	285.69
Downside Intraday Target	284.17
Upside Intraday Target	289.36
Upside Intraday Target	291.51
Upside Intraday Target	287.84

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	287.20	286.33	290.00	286.33	0.844 times
19 Fri Dec 2025	286.34	287.29	287.40	283.54	0.772 times
13 Sat Dec 2025	287.29	287.73	290.70	282.64	1.427 times
05 Fri Dec 2025	288.78	295.80	295.80	285.52	1.463 times
28 Fri Nov 2025	288.59	286.72	289.79	285.00	1.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	287.20	295.80	295.80	282.64	2.515 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Nifty in short term and the buy signal is strong.

Kotak Nifty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Nifty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Nifty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.83 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.