Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NIFTY1) Kotak Nifty complete technical analysis [charts+indicators] | Buy/Sell Kotak Nifty | (NIFTY1) share price targets

Complete technical analysis of Kotak Nifty (NIFTY1) by charts plus indicators, forecast predictions and share price targets for Kotak Nifty (NIFTY1)

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Kotak Nifty is 273549

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	288.03	285.78	288.33	284.02	0.793 times
30 Tue Dec 2025	285.80	284.01	286.32	284.01	1.106 times
29 Mon Dec 2025	285.13	286.74	288.18	284.82	2.348 times
26 Fri Dec 2025	287.20	289.63	290.00	286.83	1.051 times
24 Wed Dec 2025	288.32	288.74	290.00	288.05	0.801 times
23 Tue Dec 2025	288.73	287.86	289.00	287.86	0.729 times
22 Mon Dec 2025	288.57	286.33	288.81	286.33	0.809 times
19 Fri Dec 2025	286.34	284.01	286.45	284.01	0.748 times
18 Thu Dec 2025	284.73	284.71	285.60	283.54	0.712 times
17 Wed Dec 2025	284.73	283.85	286.71	283.85	0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288, but if it comes below 288, then a intra day sell could be more profitable.
If you take a sell trade below 288, then use 288 as stoploss and 286.5 as target. However if you take a buy trade in stock , then use 288 as stoploss and 289.7 as target.

Share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Target	263.33
Downside Target	278.90
Downside Target	287.40
Upside Target	288.33
Upside Target	289.79
Upside Target	290.00
Upside Target	290.70
Upside Target	294.03
Upside Target	295.80
Upside Target	320.00

Intraday share price targets for Kotak Nifty (NIFTY1)

Target Type	Value
Downside Intraday Target	285.25
Downside Intraday Target	282.47
Upside Intraday Target	289.57
Upside Intraday Target	291.11
Downside Intraday Target	286.79

Weekly technical analysis of Kotak Nifty (NIFTY1)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	288.03	286.74	288.33	284.01	1.253 times
26 Fri Dec 2025	287.20	286.33	290.00	286.33	0.844 times
19 Fri Dec 2025	286.34	287.29	287.40	283.54	0.772 times
13 Sat Dec 2025	287.29	287.73	290.70	282.64	1.427 times
05 Fri Dec 2025	288.78	295.80	295.80	285.52	1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Nifty (NIFTY1)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	288.03	295.80	295.80	282.64	3.172 times
28 Fri Nov 2025	288.59	283.49	289.79	278.90	0.756 times
31 Fri Oct 2025	283.49	273.50	294.03	269.55	1.154 times
30 Tue Sep 2025	270.93	267.56	281.00	263.33	0.517 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Nifty (NIFTY1)

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Nifty ( (NIFTY1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Nifty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Nifty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Nifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Nifty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Nifty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.49 and Kotak Nifty (NIFTY1) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Nifty (NIFTY1) stock. Volume based technical analysis of Kotak Nifty (NIFTY1) stock is negative.

Kotak Nifty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.