Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 1313575

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	159.16	155.05	160.50	154.84	1.368 times
19 Fri Dec 2025	153.58	149.90	155.70	146.55	1.495 times
18 Thu Dec 2025	146.50	147.15	150.25	145.67	0.748 times
17 Wed Dec 2025	146.67	149.60	150.00	145.61	0.536 times
16 Tue Dec 2025	149.72	152.25	153.10	149.01	0.396 times
15 Mon Dec 2025	153.03	153.00	153.70	150.25	0.72 times
13 Sat Dec 2025	152.43	148.09	153.75	148.09	1.219 times
12 Fri Dec 2025	152.43	148.09	153.75	148.09	1.219 times
11 Thu Dec 2025	147.41	144.64	151.95	142.22	1.197 times
10 Wed Dec 2025	144.58	143.10	147.90	142.62	1.164 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.9, but if it comes below 155.9, then a intra day sell could be more profitable.
If you take a sell trade below 155.9, then use 155.9 as stoploss and 151.08 as target. However if you take a buy trade in stock , then use 155.9 as stoploss and 161.7 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	136.92
Downside Target	145.35
Downside Target	153.74
Upside Target	160.00
Upside Target	160.50
Upside Target	160.56
Upside Target	172.50
Upside Target	196.50
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	155.83
Downside Intraday Target	152.51
Upside Intraday Target	161.49
Upside Intraday Target	163.83
Downside Intraday Target	158.17

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	159.16	155.05	160.50	154.84	0.351 times
19 Fri Dec 2025	153.58	153.00	155.70	145.61	0.553 times
13 Sat Dec 2025	152.43	148.19	153.75	136.92	1.989 times
05 Fri Dec 2025	147.99	157.00	160.56	145.35	0.758 times
28 Fri Nov 2025	155.54	155.99	160.00	148.00	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	159.16	157.00	160.56	136.92	0.965 times
28 Fri Nov 2025	155.54	171.99	172.50	148.00	0.156 times
31 Fri Oct 2025	171.55	174.85	215.00	160.50	1.256 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.2 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.