Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 8033986

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	182.71	192.00	193.38	182.12	0.495 times
13 Mon Oct 2025	190.49	203.00	203.38	189.10	0.788 times
10 Fri Oct 2025	203.82	208.80	215.00	202.03	0.907 times
09 Thu Oct 2025	207.23	203.20	207.81	200.42	0.698 times
08 Wed Oct 2025	202.59	208.75	212.36	197.50	0.693 times
07 Tue Oct 2025	207.34	212.00	214.39	205.55	0.719 times
06 Mon Oct 2025	211.66	204.40	214.57	202.36	1.862 times
03 Fri Oct 2025	202.29	181.90	211.79	180.00	3.29 times
01 Wed Oct 2025	181.25	174.85	182.48	174.05	0.359 times
30 Tue Sep 2025	174.35	178.00	179.69	171.30	0.309 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.4 as stoploss in an intra day buy trade for a target of 189.3. However, stock will show a bearish move below 177.4.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	126.25
Downside Target	139.75
Downside Target	149.71
Downside Target	153.74
Downside Target	166.14
Downside Target	171.30
Downside Target	182.12
Upside Target	185.99
Upside Target	196.50
Upside Target	197.50
Upside Target	203.38
Upside Target	211.79
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	175.43
Downside Intraday Target	168.14
Upside Intraday Target	196.69
Upside Intraday Target	210.66
Upside Intraday Target	189.4

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	182.71	203.00	203.38	182.12	0.263 times
10 Fri Oct 2025	203.82	204.40	215.00	197.50	1.127 times
03 Fri Oct 2025	202.29	180.00	211.79	171.30	1.142 times
26 Fri Sep 2025	178.94	184.85	196.50	176.51	1.195 times
19 Fri Sep 2025	183.77	174.64	185.99	172.60	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	182.71	174.85	215.00	174.05	0.718 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times
29 Fri Aug 2025	149.76	128.05	153.74	123.25	0.751 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.4 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.