Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

10 day averaged volume of Avantel is 824684

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	139.69	133.49	140.50	132.61	2.254 times
19 Tue Aug 2025	132.95	132.85	133.44	131.22	0.526 times
18 Mon Aug 2025	132.84	133.00	135.60	132.11	0.607 times
14 Thu Aug 2025	131.84	134.40	134.99	131.11	0.518 times
13 Wed Aug 2025	133.49	136.00	136.80	132.65	0.922 times
12 Tue Aug 2025	135.01	128.62	136.00	128.07	2.388 times
11 Mon Aug 2025	127.82	125.00	129.25	123.36	1.594 times
08 Fri Aug 2025	125.33	129.70	129.70	125.01	0.876 times
07 Thu Aug 2025	128.87	126.00	130.19	123.25	1.383 times
06 Wed Aug 2025	126.32	130.00	131.00	125.50	0.635 times

Stock of Avantel (AVANTEL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.2, but if it comes below 138.2, then a intra day sell could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 132.63 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 145 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	102.20
Downside Target	123.25
Downside Target	126.25
Downside Target	131.22
Downside Target	136.80
Upside Target	139.75
Upside Target	140.50
Upside Target	151.50
Upside Target	152.70
Upside Target	166.14
Upside Target	189.45

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	133.77
Downside Intraday Target	127.86
Upside Intraday Target	143.05
Upside Intraday Target	146.42
Downside Intraday Target	137.14

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	139.69	133.00	140.50	131.22	0.625 times
14 Thu Aug 2025	131.84	125.00	136.80	123.36	1.283 times
08 Fri Aug 2025	125.33	127.90	132.80	123.25	0.697 times
01 Fri Aug 2025	127.78	133.00	134.84	126.25	0.66 times
25 Fri Jul 2025	135.96	151.12	151.50	135.21	2.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	139.69	128.05	140.50	123.25	0.369 times
31 Thu Jul 2025	127.44	159.79	166.14	126.25	0.327 times
30 Mon Jun 2025	158.36	140.58	189.45	139.75	1.43 times
30 Fri May 2025	140.58	117.80	152.70	102.76	2.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.55 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.