Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Avantel is 1061718

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	156.40	157.00	160.56	156.00	0.963 times
28 Fri Nov 2025	155.54	153.57	157.50	151.75	0.709 times
27 Thu Nov 2025	154.57	154.80	158.39	154.00	0.991 times
26 Wed Nov 2025	153.70	160.00	160.00	150.00	1.561 times
25 Tue Nov 2025	151.21	148.81	154.38	148.21	1.222 times
24 Mon Nov 2025	149.93	155.99	155.99	148.00	1.304 times
21 Fri Nov 2025	154.92	158.25	158.79	154.15	0.8 times
20 Thu Nov 2025	159.33	158.00	163.35	157.71	1.128 times
19 Wed Nov 2025	157.68	160.51	160.51	156.98	0.766 times
18 Tue Nov 2025	160.70	162.00	162.29	159.36	0.836 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.5 as stoploss in an intra day buy trade for a target of 159.68. However, stock will show a bearish move below 154.5.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	123.25
Downside Target	148.00
Downside Target	153.74
Upside Target	160.00
Upside Target	160.56
Upside Target	165.80
Upside Target	168.25
Upside Target	172.50
Upside Target	196.50
Upside Target	215.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	154.75
Downside Intraday Target	153.09
Upside Intraday Target	159.31
Upside Intraday Target	162.21
Upside Intraday Target	157.65

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	156.40	157.00	160.56	156.00	0.166 times
28 Fri Nov 2025	155.54	155.99	160.00	148.00	1.373 times
21 Fri Nov 2025	154.92	164.49	165.80	154.15	0.8 times
14 Fri Nov 2025	164.07	163.00	168.25	160.00	1.042 times
07 Fri Nov 2025	162.69	171.99	172.50	160.10	0.534 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	156.40	157.00	160.56	156.00	0.047 times
28 Fri Nov 2025	155.54	171.99	172.50	148.00	0.156 times
31 Fri Oct 2025	171.55	174.85	215.00	160.50	1.256 times
30 Tue Sep 2025	174.35	152.00	196.50	149.71	4.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.97 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.