Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 6226138

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	584.80	587.90	590.80	581.10	0.35 times
03 Thu Jul 2025	587.90	595.00	596.20	585.00	0.59 times
02 Wed Jul 2025	591.40	596.00	601.90	587.75	0.655 times
01 Tue Jul 2025	591.40	588.40	607.00	586.50	1.293 times
30 Mon Jun 2025	585.75	589.50	597.30	582.35	0.73 times
27 Fri Jun 2025	584.35	580.00	606.80	574.20	2.513 times
26 Thu Jun 2025	578.15	559.00	580.40	558.00	0.984 times
25 Wed Jun 2025	557.00	549.20	559.00	548.75	0.552 times
24 Tue Jun 2025	546.85	544.90	552.00	538.70	0.661 times
23 Mon Jun 2025	538.00	530.00	541.45	528.25	0.489 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 588.4 as stoploss in an intra day sell trade for a target of 568.43. However, stock will show a bullish move above 588.4.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	474.05
Downside Target	505.00
Downside Target	527.10
Downside Target	563.95
Downside Target	584.35
Upside Target	585.55
Upside Target	606.80
Upside Target	607.00
Upside Target	610.60

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	574.93
Downside Intraday Target	565.07
Upside Intraday Target	600.83
Upside Intraday Target	616.87
Upside Intraday Target	590.97

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	584.80	589.50	607.00	581.10	0.696 times
27 Fri Jun 2025	584.35	530.00	606.80	528.25	1.701 times
20 Fri Jun 2025	530.25	567.95	572.00	527.10	0.348 times
13 Fri Jun 2025	570.90	559.75	610.60	549.35	3.722 times
06 Fri Jun 2025	555.25	547.00	563.95	538.60	0.855 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	584.80	588.40	607.00	581.10	0.144 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.49 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.