Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 10997113

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	143.78	143.00	144.20	142.37	0.658 times
04 Thu Dec 2025	142.73	145.00	146.84	142.31	1.014 times
03 Wed Dec 2025	144.97	146.90	147.68	144.54	0.939 times
02 Tue Dec 2025	146.76	147.30	148.18	146.05	0.581 times
01 Mon Dec 2025	147.34	148.21	148.82	147.01	0.706 times
28 Fri Nov 2025	147.49	148.55	149.09	147.20	0.914 times
27 Thu Nov 2025	148.13	149.15	150.64	147.40	1.765 times
26 Wed Nov 2025	148.62	147.20	148.90	146.35	0.959 times
25 Tue Nov 2025	146.84	145.44	148.26	145.12	0.982 times
24 Mon Nov 2025	145.44	150.00	150.30	144.80	1.262 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.7, but if it comes above 145.7, then a intra day buy could be more profitable.
If you take a sell trade below 145.7, then use 145.7 as stoploss and 142 as target. However if you take a buy trade in stock , then use 145.7 as stoploss and 148.8 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	142.10
Upside Target	150.85
Upside Target	155.35
Upside Target	155.99
Upside Target	159.50
Upside Target	174.39
Upside Target	552.25
Upside Target	608.00
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	141.12
Downside Intraday Target	138.46
Upside Intraday Target	147.63
Upside Intraday Target	151.48
Upside Intraday Target	144.97

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	143.78	148.21	148.82	142.31	0.663 times
28 Fri Nov 2025	147.49	150.00	150.64	144.80	0.808 times
21 Fri Nov 2025	149.12	155.35	155.35	148.90	0.586 times
14 Fri Nov 2025	153.91	152.75	155.99	146.71	1.096 times
07 Fri Nov 2025	151.48	158.99	159.50	150.85	0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	143.78	148.21	148.82	142.31	0.106 times
28 Fri Nov 2025	147.49	158.99	159.50	144.80	0.298 times
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times
30 Tue Sep 2025	144.65	605.90	723.00	142.10	19.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.35 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.