Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 16552917

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	141.68	143.20	143.99	140.54	0.684 times
08 Thu Jan 2026	142.89	146.37	147.55	142.10	0.596 times
07 Wed Jan 2026	146.37	147.55	148.40	145.80	0.44 times
06 Tue Jan 2026	147.55	147.50	149.17	146.80	0.877 times
05 Mon Jan 2026	146.20	148.00	148.40	144.46	0.957 times
02 Fri Jan 2026	148.17	149.00	149.90	147.30	0.871 times
01 Thu Jan 2026	148.76	143.25	153.16	142.80	3.867 times
31 Wed Dec 2025	142.99	144.55	144.65	142.50	0.512 times
30 Tue Dec 2025	144.65	140.43	145.23	139.68	0.962 times
29 Mon Dec 2025	140.44	142.19	142.49	140.00	0.455 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.9, but if it comes above 141.9, then a intra day buy could be more profitable.
If you take a sell trade below 141.9, then use 141.9 as stoploss and 139.1 as target. However if you take a buy trade in stock , then use 141.9 as stoploss and 144.14 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	135.00
Downside Target	139.68
Upside Target	145.16
Upside Target	145.80
Upside Target	148.82
Upside Target	149.17
Upside Target	153.16
Upside Target	159.50
Upside Target	174.39
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	138.42
Downside Intraday Target	135.17
Upside Intraday Target	147.05
Upside Intraday Target	152.43
Upside Intraday Target	143.8

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	141.68	148.00	149.17	140.54	0.533 times
02 Fri Jan 2026	148.17	142.19	153.16	139.68	3.381 times
26 Fri Dec 2025	142.19	141.77	144.70	141.77	0.716 times
19 Fri Dec 2025	141.76	144.49	145.80	140.68	0.563 times
13 Sat Dec 2025	144.49	144.25	145.16	135.00	1.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	141.68	143.25	153.16	140.54	0.587 times
31 Wed Dec 2025	142.99	148.21	148.82	135.00	0.576 times
28 Fri Nov 2025	147.49	158.99	159.50	144.80	0.298 times
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.4 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.