Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 27000

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	73.20	73.05	76.95	72.00	0.815 times
04 Tue Nov 2025	74.00	76.50	77.75	74.00	0.556 times
03 Mon Nov 2025	74.00	70.50	74.00	70.50	0.519 times
31 Fri Oct 2025	73.90	76.95	78.00	65.50	1.556 times
30 Thu Oct 2025	76.95	74.00	77.50	73.90	1.259 times
29 Wed Oct 2025	72.35	76.00	76.00	71.50	0.704 times
28 Tue Oct 2025	77.00	75.10	78.00	75.10	0.148 times
27 Mon Oct 2025	76.50	78.55	80.00	75.50	0.63 times
24 Fri Oct 2025	78.55	78.25	79.45	78.25	0.704 times
23 Thu Oct 2025	78.55	75.00	80.95	75.00	1.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 88.8. Use a stoploss of 73 and if this stock hits its stoploss, then it can fall down till 65.84

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	51.00
Downside Target	53.00
Downside Target	60.05
Downside Target	63.05
Downside Target	65.50
Downside Target	69.90
Upside Target	75.00
Upside Target	77.75
Upside Target	80.00
Upside Target	84.50
Upside Target	84.55

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	69.88
Downside Intraday Target	66.57
Upside Intraday Target	77.13
Upside Intraday Target	81.07
Upside Intraday Target	73.82

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	73.20	70.50	77.75	70.50	0.44 times
31 Fri Oct 2025	73.90	78.55	80.00	65.50	0.624 times
24 Fri Oct 2025	78.55	82.90	84.55	75.00	0.289 times
17 Fri Oct 2025	82.60	63.80	84.50	60.05	1.71 times
10 Fri Oct 2025	61.80	52.05	69.90	51.25	6.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	73.20	70.50	77.75	70.50	0.038 times
31 Fri Oct 2025	73.90	54.05	84.55	50.00	2.879 times
30 Tue Sep 2025	51.80	60.00	60.10	51.00	1.921 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beacon Trusteeship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Beacon Trusteeship (BEACON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.