Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

10 day averaged volume of Beacon Trusteeship is 78300

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	96.65	100.25	102.50	93.05	1.226 times
01 Mon Dec 2025	97.55	96.00	98.00	94.50	1.545 times
28 Fri Nov 2025	94.10	92.25	94.80	90.00	1.264 times
27 Thu Nov 2025	89.80	82.85	90.80	82.85	2.478 times
26 Wed Nov 2025	81.25	80.00	82.00	79.75	0.856 times
25 Tue Nov 2025	79.45	80.00	80.00	77.20	0.447 times
24 Mon Nov 2025	78.80	76.55	82.75	75.75	0.843 times
21 Fri Nov 2025	79.20	83.90	83.90	75.15	0.83 times
20 Thu Nov 2025	81.65	84.70	84.70	80.30	0.639 times
19 Wed Nov 2025	82.55	83.00	83.00	80.00	0.702 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.6, for a target of 88.7 or 80.43

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	51.00
Downside Target	54.00
Downside Target	60.10
Downside Target	67.05
Downside Target	70.50
Downside Target	75.15
Downside Target	77.75
Downside Target	80.30
Downside Target	84.55
Downside Target	93.05
Downside Target	94.80
Upside Target	102.50

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	92.3
Downside Intraday Target	87.95
Upside Intraday Target	101.75
Upside Intraday Target	106.85
Upside Intraday Target	97.4

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	96.65	96.00	102.50	93.05	0.471 times
28 Fri Nov 2025	94.10	76.55	94.80	75.75	1.921 times
21 Fri Nov 2025	79.20	85.20	85.20	75.15	1.805 times
14 Fri Nov 2025	78.85	72.00	80.30	67.05	2.046 times
07 Fri Nov 2025	71.95	70.50	77.75	70.50	0.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	96.65	96.00	102.50	93.05	0.241 times
28 Fri Nov 2025	94.10	70.50	94.80	67.05	0.674 times
31 Fri Oct 2025	73.90	54.05	84.55	50.00	2.879 times
30 Tue Sep 2025	51.80	60.00	60.10	51.00	1.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Beacon Trusteeship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beacon Trusteeship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.46 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.