Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BEACON_SM) Beacon Trusteeship complete technical analysis [charts+indicators] | Buy/Sell Beacon Trusteeship | (BEACON_SM) share price targets

Complete technical analysis of Beacon Trusteeship (BEACON_SM) by charts plus indicators, forecast predictions and share price targets for Beacon Trusteeship (BEACON_SM)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Beacon Trusteeship is 43600

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	81.25	80.00	82.00	79.75	1.537 times
25 Tue Nov 2025	79.45	80.00	80.00	77.20	0.803 times
24 Mon Nov 2025	78.80	76.55	82.75	75.75	1.514 times
21 Fri Nov 2025	79.20	83.90	83.90	75.15	1.491 times
20 Thu Nov 2025	81.65	84.70	84.70	80.30	1.147 times
19 Wed Nov 2025	82.55	83.00	83.00	80.00	1.261 times
18 Tue Nov 2025	82.60	80.20	82.90	77.65	0.711 times
17 Mon Nov 2025	80.20	85.20	85.20	76.55	0.894 times
14 Fri Nov 2025	78.85	80.30	80.30	77.00	0.344 times
13 Thu Nov 2025	77.00	74.50	79.25	73.15	1.422 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 76.39 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 85.8 as target.

Share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Target	50.00
Downside Target	51.00
Downside Target	53.00
Downside Target	60.10
Downside Target	63.05
Downside Target	65.50
Downside Target	67.05
Downside Target	70.50
Downside Target	75.15
Downside Target	77.75
Downside Target	80.00
Upside Target	82.75
Upside Target	84.55
Upside Target	85.20

Intraday share price targets for Beacon Trusteeship (BEACON_SM)

Target Type	Value
Downside Intraday Target	77.08
Downside Intraday Target	72.92
Upside Intraday Target	84.08
Upside Intraday Target	86.92
Downside Intraday Target	79.92

Weekly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	81.25	76.55	82.75	75.75	0.7 times
21 Fri Nov 2025	79.20	85.20	85.20	75.15	1.805 times
14 Fri Nov 2025	78.85	72.00	80.30	67.05	2.046 times
07 Fri Nov 2025	71.95	70.50	77.75	70.50	0.56 times
31 Fri Oct 2025	73.90	78.55	80.00	65.50	0.624 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beacon Trusteeship (BEACON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	81.25	70.50	85.20	67.05	0.455 times
31 Fri Oct 2025	73.90	54.05	84.55	50.00	2.879 times
30 Tue Sep 2025	51.80	60.00	60.10	51.00	1.921 times
29 Fri Aug 2025	59.90	56.00	60.45	54.00	0.465 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beacon Trusteeship (BEACON_SM)

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beacon Trusteeship ( (BEACON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beacon Trusteeship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beacon Trusteeship in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beacon Trusteeship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Beacon Trusteeship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beacon Trusteeship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.08 and Beacon Trusteeship (BEACON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beacon Trusteeship (BEACON_SM) stock. Volume based technical analysis of Beacon Trusteeship (BEACON_SM) stock is negative.

Beacon Trusteeship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.