Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 1168252

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3123.80	3149.00	3152.10	3120.00	0.024 times
24 Wed Dec 2025	3136.00	3153.00	3170.00	3130.00	0.134 times
23 Tue Dec 2025	3150.50	3157.00	3159.00	3127.60	0.075 times
22 Mon Dec 2025	3150.40	3135.00	3165.40	3131.10	0.06 times
19 Fri Dec 2025	3149.40	3130.00	3158.00	3102.50	0.299 times
18 Thu Dec 2025	3112.10	3148.00	3154.50	3087.50	0.479 times
17 Wed Dec 2025	3132.70	3252.00	3275.00	3080.20	8.755 times
16 Tue Dec 2025	3624.00	3633.90	3679.70	3591.00	0.038 times
15 Mon Dec 2025	3633.90	3617.60	3677.00	3617.00	0.066 times
13 Sat Dec 2025	3601.20	3549.80	3624.90	3532.00	0.047 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3193.8, but if it comes above 3193.8, then a intra day buy could be more profitable.
If you take a sell trade below 3193.8, then use 3193.8 as stoploss and 2952.1 as target. However if you take a buy trade in stock , then use 3193.8 as stoploss and 3395.21 as target.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3080.20
Upside Target	3351.00
Upside Target	3440.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3661.00
Upside Target	3679.70
Upside Target	3745.00
Upside Target	3798.30

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3105.87
Downside Intraday Target	3087.93
Upside Intraday Target	3155.87
Upside Intraday Target	3187.93
Upside Intraday Target	3137.93

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3123.80	3135.00	3170.00	3120.00	0.03 times
19 Fri Dec 2025	3149.40	3617.60	3679.70	3080.20	24.367 times
13 Sat Dec 2025	3601.20	3520.00	3661.00	3407.50	0.091 times
05 Fri Dec 2025	3513.40	3310.80	3745.00	3263.60	53.754 times
28 Fri Nov 2025	3310.80	3385.00	3445.80	3281.50	0.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	3123.80	3310.80	3745.00	3080.20	16.824 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times
30 Tue Sep 2025	3309.50	3415.00	3440.00	3252.90	0.784 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3139.87 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.