Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-05 View latest technical analysis

10 day averaged volume of Akzo Nobel is 39490

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2823.30	2880.00	2893.90	2799.30	1.063 times
04 Wed Feb 2026	2893.20	2856.90	2896.00	2797.60	0.548 times
03 Tue Feb 2026	2852.80	2859.90	2879.80	2788.00	1.445 times
02 Mon Feb 2026	2819.10	2720.00	2845.00	2686.50	1.477 times
01 Sun Feb 2026	2724.70	2800.00	2812.40	2658.70	0.672 times
30 Fri Jan 2026	2800.00	2788.00	2817.00	2733.50	1.304 times
29 Thu Jan 2026	2787.00	2817.20	2852.10	2746.70	1.024 times
28 Wed Jan 2026	2828.20	2916.60	2916.60	2811.00	1.328 times
27 Tue Jan 2026	2901.00	2959.90	2969.90	2851.50	1.152 times
23 Fri Jan 2026	2938.60	2923.00	2956.60	2910.00	0.518 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2817 as stoploss in an intra day buy trade for a target of 2950.88. However, stock will show a bearish move below 2817.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	2658.70
Downside Target	2733.50
Upside Target	2896.00
Upside Target	2969.90
Upside Target	3066.50
Upside Target	3156.90
Upside Target	3222.70
Upside Target	3224.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	2689.33
Downside Intraday Target	2555.37
Upside Intraday Target	2926.63
Upside Intraday Target	3029.97
Downside Intraday Target	2792.67

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2823.30	2800.00	2896.00	2658.70	1.082 times
30 Fri Jan 2026	2800.00	2959.90	2969.90	2733.50	0.894 times
23 Fri Jan 2026	2938.60	3104.00	3104.00	2910.00	1.39 times
16 Fri Jan 2026	3088.80	3129.00	3149.00	3066.50	0.259 times
09 Fri Jan 2026	3133.90	3201.70	3224.00	3111.20	1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	2823.30	2800.00	2896.00	2658.70	0.167 times
30 Fri Jan 2026	2800.00	3175.10	3224.00	2733.50	0.07 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Akzo Nobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2832.47 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.