Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 79191

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	3111.00	3096.00	3124.20	3085.00	0.365 times
13 Tue Jan 2026	3102.60	3138.30	3148.00	3083.00	0.287 times
12 Mon Jan 2026	3138.30	3129.00	3149.00	3080.40	0.461 times
09 Fri Jan 2026	3133.90	3132.40	3160.80	3111.20	0.512 times
08 Thu Jan 2026	3161.10	3171.50	3174.00	3150.00	0.628 times
07 Wed Jan 2026	3171.50	3180.10	3224.00	3153.00	3.841 times
06 Tue Jan 2026	3179.00	3182.80	3203.00	3141.00	2.047 times
05 Mon Jan 2026	3182.80	3201.70	3201.80	3162.00	0.426 times
02 Fri Jan 2026	3211.60	3199.00	3218.90	3163.00	0.527 times
01 Thu Jan 2026	3185.90	3175.10	3193.90	3141.00	0.557 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3123.1, but if it comes above 3123.1, then a intra day buy could be more profitable.
If you take a sell trade below 3123.1, then use 3123.1 as stoploss and 3087 as target. However if you take a buy trade in stock , then use 3123.1 as stoploss and 3153.16 as target.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3080.20
Upside Target	3223.40
Upside Target	3224.00
Upside Target	3252.90
Upside Target	3440.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3679.70
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3077.93
Downside Intraday Target	3044.87
Upside Intraday Target	3146.53
Upside Intraday Target	3182.07
Upside Intraday Target	3113.47

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	3111.00	3129.00	3149.00	3080.40	0.149 times
09 Fri Jan 2026	3133.90	3201.70	3224.00	3111.20	1.115 times
02 Fri Jan 2026	3211.60	3123.90	3223.40	3101.40	1.543 times
26 Fri Dec 2025	3123.80	3135.00	3170.00	3120.00	0.03 times
19 Fri Dec 2025	3149.40	3617.60	3679.70	3080.20	24.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	3111.00	3175.10	3224.00	3080.40	0.043 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3168.02 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.