Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Akzo Nobel is 121439

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3161.10	3171.50	3174.00	3150.00	0.409 times
07 Wed Jan 2026	3171.50	3180.10	3224.00	3153.00	2.505 times
06 Tue Jan 2026	3179.00	3182.80	3203.00	3141.00	1.335 times
05 Mon Jan 2026	3182.80	3201.70	3201.80	3162.00	0.278 times
02 Fri Jan 2026	3211.60	3199.00	3218.90	3163.00	0.344 times
01 Thu Jan 2026	3185.90	3175.10	3193.90	3141.00	0.363 times
31 Wed Dec 2025	3177.30	3206.00	3223.40	3155.00	0.466 times
30 Tue Dec 2025	3206.20	3147.10	3214.00	3125.00	2.34 times
29 Mon Dec 2025	3147.10	3123.90	3184.90	3101.40	0.847 times
26 Fri Dec 2025	3123.80	3149.00	3152.10	3120.00	0.234 times

My analysis of stock is bearish for shortterm, and stock might move down till 3068.5 or till 2848.5. Use a stoploss of 3251.89 and if the stock hits stoploss, then it can shoot up till 3435.26

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3080.20
Upside Target	3224.00
Upside Target	3252.90
Upside Target	3407.50
Upside Target	3440.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3661.00
Upside Target	3679.70
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3126.73
Downside Intraday Target	3092.37
Upside Intraday Target	3209.73
Upside Intraday Target	3258.37
Upside Intraday Target	3175.37

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3161.10	3201.70	3224.00	3141.00	1.038 times
02 Fri Jan 2026	3211.60	3123.90	3223.40	3101.40	1.543 times
26 Fri Dec 2025	3123.80	3135.00	3170.00	3120.00	0.03 times
19 Fri Dec 2025	3149.40	3617.60	3679.70	3080.20	24.367 times
13 Sat Dec 2025	3601.20	3520.00	3661.00	3407.50	0.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	3161.10	3175.10	3224.00	3141.00	0.036 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3180.26 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.