Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Akzo Nobel is 173968

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3211.60	3199.00	3218.90	3163.00	0.24 times
01 Thu Jan 2026	3185.90	3175.10	3193.90	3141.00	0.254 times
31 Wed Dec 2025	3177.30	3206.00	3223.40	3155.00	0.326 times
30 Tue Dec 2025	3206.20	3147.10	3214.00	3125.00	1.633 times
29 Mon Dec 2025	3147.10	3123.90	3184.90	3101.40	0.592 times
26 Fri Dec 2025	3123.80	3149.00	3152.10	3120.00	0.164 times
24 Wed Dec 2025	3136.00	3153.00	3170.00	3130.00	0.899 times
23 Tue Dec 2025	3150.50	3157.00	3159.00	3127.60	0.507 times
22 Mon Dec 2025	3150.40	3135.00	3165.40	3131.10	0.404 times
19 Fri Dec 2025	3149.40	3130.00	3158.00	3102.50	2.009 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3115.9 as stoploss in an intra day buy trade for a target of 3323.26. However, stock will show a bearish move below 3115.9.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3080.20
Upside Target	3263.60
Upside Target	3407.50
Upside Target	3440.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3661.00
Upside Target	3679.70
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3134.2
Downside Intraday Target	3056.8
Upside Intraday Target	3256.2
Upside Intraday Target	3300.8
Downside Intraday Target	3178.8

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3211.60	3123.90	3223.40	3101.40	1.543 times
26 Fri Dec 2025	3123.80	3135.00	3170.00	3120.00	0.03 times
19 Fri Dec 2025	3149.40	3617.60	3679.70	3080.20	24.367 times
13 Sat Dec 2025	3601.20	3520.00	3661.00	3407.50	0.091 times
05 Fri Dec 2025	3513.40	3310.80	3745.00	3263.60	53.754 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	3211.60	3175.10	3218.90	3141.00	0.005 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3164.97 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.