Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Akzo Nobel is 40574

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2901.00	2959.90	2969.90	2851.50	1.121 times
23 Fri Jan 2026	2938.60	2923.00	2956.60	2910.00	0.504 times
22 Thu Jan 2026	2934.60	2959.90	2975.90	2916.50	0.519 times
21 Wed Jan 2026	2946.50	2960.00	2992.80	2921.00	2.045 times
20 Tue Jan 2026	2972.90	3042.20	3071.80	2960.00	1.352 times
19 Mon Jan 2026	3060.00	3104.00	3104.00	3044.00	0.816 times
16 Fri Jan 2026	3088.80	3095.00	3108.00	3066.50	1.594 times
14 Wed Jan 2026	3111.00	3096.00	3124.20	3085.00	0.713 times
13 Tue Jan 2026	3102.60	3138.30	3148.00	3083.00	0.56 times
12 Mon Jan 2026	3138.30	3129.00	3149.00	3080.40	0.899 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2878.5, for a target of 2998 or 3097.54

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	2851.50
Upside Target	2910.00
Upside Target	2969.90
Upside Target	3066.50
Upside Target	3222.70
Upside Target	3224.00
Upside Target	3252.90
Upside Target	3440.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	2845.03
Downside Intraday Target	2789.07
Upside Intraday Target	2963.43
Upside Intraday Target	3025.87
Upside Intraday Target	2907.47

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2901.00	2959.90	2969.90	2851.50	0.214 times
23 Fri Jan 2026	2938.60	3104.00	3104.00	2910.00	1.39 times
16 Fri Jan 2026	3088.80	3129.00	3149.00	3066.50	0.259 times
09 Fri Jan 2026	3133.90	3201.70	3224.00	3111.20	1.115 times
02 Fri Jan 2026	3211.60	3123.90	3223.40	3101.40	1.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	2901.00	3175.10	3224.00	2851.50	0.062 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3012.8 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.