Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Akzo Nobel is 42881

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2819.10	2720.00	2845.00	2686.50	1.36 times
01 Sun Feb 2026	2724.70	2800.00	2812.40	2658.70	0.619 times
30 Fri Jan 2026	2800.00	2788.00	2817.00	2733.50	1.2 times
29 Thu Jan 2026	2787.00	2817.20	2852.10	2746.70	0.943 times
28 Wed Jan 2026	2828.20	2916.60	2916.60	2811.00	1.223 times
27 Tue Jan 2026	2901.00	2959.90	2969.90	2851.50	1.061 times
23 Fri Jan 2026	2938.60	2923.00	2956.60	2910.00	0.477 times
22 Thu Jan 2026	2934.60	2959.90	2975.90	2916.50	0.491 times
21 Wed Jan 2026	2946.50	2960.00	2992.80	2921.00	1.935 times
20 Tue Jan 2026	2972.90	3042.20	3071.80	2960.00	1.279 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2851.3, but if it comes above 2851.3, then a intra day buy could be more profitable.
If you take a sell trade below 2851.3, then use 2851.3 as stoploss and 2673.9 as target. However if you take a buy trade in stock , then use 2851.3 as stoploss and 2999.08 as target.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	2658.70
Downside Target	2733.50
Upside Target	2845.00
Upside Target	2910.00
Upside Target	2969.90
Upside Target	3066.50
Upside Target	3156.90
Upside Target	3222.70
Upside Target	3224.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	2703.53
Downside Intraday Target	2587.97
Upside Intraday Target	2889.83
Upside Intraday Target	2960.57
Downside Intraday Target	2774.27

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2819.10	2800.00	2845.00	2658.70	0.447 times
30 Fri Jan 2026	2800.00	2959.90	2969.90	2733.50	0.894 times
23 Fri Jan 2026	2938.60	3104.00	3104.00	2910.00	1.39 times
16 Fri Jan 2026	3088.80	3129.00	3149.00	3066.50	0.259 times
09 Fri Jan 2026	3133.90	3201.70	3224.00	3111.20	1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	2819.10	2800.00	2845.00	2658.70	0.069 times
30 Fri Jan 2026	2800.00	3175.10	3224.00	2733.50	0.07 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Akzo Nobel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2870.41 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.