Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Akzo Nobel is 34768

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	3000.30	3001.10	3020.00	2977.60	0.275 times
11 Wed Feb 2026	3001.10	3022.30	3035.00	2989.10	0.381 times
10 Tue Feb 2026	3022.30	2940.00	3033.00	2940.00	0.568 times
09 Mon Feb 2026	2975.50	2918.60	2988.90	2890.00	0.815 times
06 Fri Feb 2026	2918.60	2823.20	2940.00	2808.20	0.843 times
05 Thu Feb 2026	2823.30	2880.00	2893.90	2799.30	1.208 times
04 Wed Feb 2026	2893.20	2856.90	2896.00	2797.60	0.622 times
03 Tue Feb 2026	2852.80	2859.90	2879.80	2788.00	1.641 times
02 Mon Feb 2026	2819.10	2720.00	2845.00	2686.50	1.678 times
01 Sun Feb 2026	2724.70	2800.00	2812.40	2658.70	0.763 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3009.8 as stoploss in an intra day sell trade for a target of 2914.43. However, stock will show a bullish move above 3009.8.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	2658.70
Downside Target	2733.50
Downside Target	2890.00
Upside Target	3035.00
Upside Target	3104.00
Upside Target	3149.00
Upside Target	3156.90
Upside Target	3222.70
Upside Target	3224.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	2915.2
Downside Intraday Target	2830.1
Upside Intraday Target	3060.2
Upside Intraday Target	3120.1
Downside Intraday Target	2975.1

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	3000.30	2918.60	3035.00	2890.00	0.302 times
06 Fri Feb 2026	2918.60	2800.00	2940.00	2658.70	1.237 times
30 Fri Jan 2026	2800.00	2959.90	2969.90	2733.50	0.894 times
23 Fri Jan 2026	2938.60	3104.00	3104.00	2910.00	1.39 times
16 Fri Jan 2026	3088.80	3129.00	3149.00	3066.50	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	3000.30	2800.00	3035.00	2658.70	0.248 times
30 Fri Jan 2026	2800.00	3175.10	3224.00	2733.50	0.07 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akzo Nobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2873.75 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.