Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Akzo Nobel is 42470

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2975.50	2918.60	2988.90	2890.00	0.668 times
06 Fri Feb 2026	2918.60	2823.20	2940.00	2808.20	0.69 times
05 Thu Feb 2026	2823.30	2880.00	2893.90	2799.30	0.989 times
04 Wed Feb 2026	2893.20	2856.90	2896.00	2797.60	0.509 times
03 Tue Feb 2026	2852.80	2859.90	2879.80	2788.00	1.343 times
02 Mon Feb 2026	2819.10	2720.00	2845.00	2686.50	1.373 times
01 Sun Feb 2026	2724.70	2800.00	2812.40	2658.70	0.625 times
30 Fri Jan 2026	2800.00	2788.00	2817.00	2733.50	1.212 times
29 Thu Jan 2026	2787.00	2817.20	2852.10	2746.70	0.952 times
28 Wed Jan 2026	2828.20	2916.60	2916.60	2811.00	1.235 times

My analysis of stock is bullish for shortterm, and stock might move up till 3047.9 or till 3188.4. Use a stoploss of 2930.84 and if this stock hits its stoploss, then it can fall down till 2813.76

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	2658.70
Downside Target	2733.50
Downside Target	2890.00
Upside Target	3066.50
Upside Target	3104.00
Upside Target	3149.00
Upside Target	3156.90
Upside Target	3222.70
Upside Target	3224.00
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3745.00

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	2914.03
Downside Intraday Target	2852.57
Upside Intraday Target	3012.93
Upside Intraday Target	3050.37
Downside Intraday Target	2951.47

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2975.50	2918.60	2988.90	2890.00	0.121 times
06 Fri Feb 2026	2918.60	2800.00	2940.00	2658.70	1.237 times
30 Fri Jan 2026	2800.00	2959.90	2969.90	2733.50	0.894 times
23 Fri Jan 2026	2938.60	3104.00	3104.00	2910.00	1.39 times
16 Fri Jan 2026	3088.80	3129.00	3149.00	3066.50	0.259 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	2975.50	2800.00	2988.90	2658.70	0.214 times
30 Fri Jan 2026	2800.00	3175.10	3224.00	2733.50	0.07 times
31 Wed Dec 2025	3177.30	3310.80	3745.00	3080.20	17.259 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akzo Nobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2835.65 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.