Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

10 day averaged volume of Newjaisa Technologies is 47400

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	30.00	29.50	30.00	29.50	0.253 times
11 Thu Dec 2025	29.10	29.05	29.10	29.05	0.063 times
10 Wed Dec 2025	29.50	28.20	29.50	28.20	0.063 times
09 Tue Dec 2025	29.00	28.80	29.10	28.15	1.329 times
08 Mon Dec 2025	28.20	29.65	30.20	28.20	1.93 times
05 Fri Dec 2025	29.65	29.85	30.80	29.50	1.234 times
04 Thu Dec 2025	30.70	30.05	31.50	29.60	2.785 times
03 Wed Dec 2025	31.15	30.95	31.15	30.95	0.095 times
02 Tue Dec 2025	30.00	29.30	30.00	29.15	1.519 times
01 Mon Dec 2025	28.60	29.25	29.25	27.75	0.475 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.7 or till 26.2. Use a stoploss of 30.85 and if the stock hits stoploss, then it can shoot up till 32.96

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	27.75
Upside Target	30.20
Upside Target	31.50
Upside Target	32.25
Upside Target	33.50
Upside Target	33.60
Upside Target	36.40
Upside Target	37.20
Upside Target	40.20
Upside Target	41.60
Upside Target	51.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	28.7
Downside Intraday Target	27.4
Upside Intraday Target	30.75
Upside Intraday Target	31.5
Downside Intraday Target	29.45

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	30.00	29.65	30.20	28.15	0.596 times
05 Fri Dec 2025	29.65	29.25	31.50	27.75	1.821 times
28 Fri Nov 2025	28.50	32.25	32.25	27.90	0.57 times
21 Fri Nov 2025	32.25	33.65	36.40	32.25	3.263 times
14 Fri Nov 2025	35.35	34.70	37.20	33.60	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	30.00	29.25	31.50	27.75	0.629 times
28 Fri Nov 2025	28.50	34.10	37.20	27.90	2.8 times
31 Fri Oct 2025	35.70	41.50	41.60	32.55	0.818 times
30 Tue Sep 2025	40.20	48.75	51.50	40.20	7.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.6 and Newjaisa Technologies (NEWJAISA_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.