Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

10 day averaged volume of Newjaisa Technologies is 43050

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	39.90	39.50	40.00	37.55	1.672 times
01 Tue Jul 2025	39.50	40.00	42.25	39.45	1.115 times
30 Mon Jun 2025	41.50	41.00	41.60	39.70	0.523 times
27 Fri Jun 2025	39.90	40.85	40.85	37.05	1.15 times
26 Thu Jun 2025	38.95	39.90	40.25	37.30	1.394 times
25 Wed Jun 2025	39.25	39.90	39.90	37.95	1.742 times
24 Tue Jun 2025	39.95	42.05	42.05	39.95	0.836 times
23 Mon Jun 2025	42.05	40.05	42.05	38.05	2.613 times
20 Fri Jun 2025	40.05	40.45	40.45	40.05	0.139 times
19 Thu Jun 2025	40.85	40.85	40.85	40.85	0.244 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.7 as stoploss in an intra day buy trade for a target of 42.77. However, stock will show a bearish move below 39.7.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	35.50
Downside Target	37.05
Upside Target	40.05
Upside Target	42.05
Upside Target	44.20
Upside Target	46.90
Upside Target	47.30
Upside Target	48.30
Upside Target	52.20
Upside Target	52.30
Upside Target	52.35

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	37.55
Downside Intraday Target	35.2
Upside Intraday Target	42.25
Upside Intraday Target	44.6
Downside Intraday Target	39.9

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	39.90	41.00	42.25	37.55	0.428 times
27 Fri Jun 2025	39.90	40.05	42.05	37.05	8.222 times
20 Fri Jun 2025	40.05	43.35	43.35	40.05	0.931 times
12 Thu Jun 2025	44.20	46.90	46.90	44.20	2.417 times
06 Fri Jun 2025	47.30	48.30	48.30	47.30	1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	39.90	40.00	42.25	37.55	0.262 times
30 Mon Jun 2025	41.50	48.30	48.30	37.05	1.01 times
29 Thu May 2025	49.20	41.00	52.20	35.50	2.112 times
30 Wed Apr 2025	42.55	51.30	52.30	42.55	0.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Newjaisa Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.24 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.