Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 41550

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.65	29.85	30.80	29.50	1.408 times
04 Thu Dec 2025	30.70	30.05	31.50	29.60	3.177 times
03 Wed Dec 2025	31.15	30.95	31.15	30.95	0.108 times
02 Tue Dec 2025	30.00	29.30	30.00	29.15	1.733 times
01 Mon Dec 2025	28.60	29.25	29.25	27.75	0.542 times
28 Fri Nov 2025	28.50	29.90	30.00	27.90	0.578 times
27 Thu Nov 2025	29.20	31.65	31.65	29.20	0.397 times
26 Wed Nov 2025	30.55	31.00	31.45	30.55	1.264 times
25 Tue Nov 2025	32.15	30.65	32.15	30.65	0.794 times
24 Mon Nov 2025	30.65	32.25	32.25	30.65	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.8, but if it comes above 29.8, then a intra day buy could be more profitable.
If you take a sell trade below 29.8, then use 29.8 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 29.8 as stoploss and 32.49 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	27.75
Upside Target	31.50
Upside Target	32.25
Upside Target	33.50
Upside Target	33.65
Upside Target	36.40
Upside Target	36.90
Upside Target	37.20
Upside Target	40.20
Upside Target	41.60
Upside Target	51.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	27.77
Downside Intraday Target	25.88
Upside Intraday Target	31.52
Upside Intraday Target	33.38
Downside Intraday Target	29.63

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.65	29.25	31.50	27.75	1.821 times
28 Fri Nov 2025	28.50	32.25	32.25	27.90	0.57 times
21 Fri Nov 2025	32.25	33.65	36.40	32.25	3.263 times
14 Fri Nov 2025	35.35	34.70	37.20	33.60	0.404 times
07 Fri Nov 2025	34.70	34.10	36.90	33.65	2.39 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	29.65	29.25	31.50	27.75	0.394 times
28 Fri Nov 2025	28.50	34.10	37.20	27.90	2.8 times
31 Fri Oct 2025	35.70	41.50	41.60	32.55	0.818 times
30 Tue Sep 2025	40.20	48.75	51.50	40.20	7.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.