Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 43800

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	28.60	29.25	29.25	27.75	0.514 times
28 Fri Nov 2025	28.50	29.90	30.00	27.90	0.548 times
27 Thu Nov 2025	29.20	31.65	31.65	29.20	0.377 times
26 Wed Nov 2025	30.55	31.00	31.45	30.55	1.199 times
25 Tue Nov 2025	32.15	30.65	32.15	30.65	0.753 times
24 Mon Nov 2025	30.65	32.25	32.25	30.65	0.753 times
21 Fri Nov 2025	32.25	32.40	32.40	32.25	0.582 times
20 Thu Nov 2025	33.95	33.55	35.00	33.55	1.37 times
19 Wed Nov 2025	35.00	33.90	36.40	33.50	2.397 times
18 Tue Nov 2025	35.25	33.30	35.25	33.30	1.336 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.8, for a target of 30.9 or 33.44

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	27.75
Upside Target	29.25
Upside Target	32.25
Upside Target	33.50
Upside Target	33.65
Upside Target	36.40
Upside Target	36.90
Upside Target	37.20
Upside Target	40.20
Upside Target	41.60
Upside Target	51.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	27.82
Downside Intraday Target	27.03
Upside Intraday Target	29.32
Upside Intraday Target	30.03
Downside Intraday Target	28.53

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	28.60	29.25	29.25	27.75	0.142 times
28 Fri Nov 2025	28.50	32.25	32.25	27.90	0.57 times
21 Fri Nov 2025	32.25	33.65	36.40	32.25	3.263 times
14 Fri Nov 2025	35.35	34.70	37.20	33.60	0.404 times
07 Fri Nov 2025	34.70	34.10	36.90	33.65	2.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	28.60	29.25	29.25	27.75	0.031 times
28 Fri Nov 2025	28.50	34.10	37.20	27.90	2.8 times
31 Fri Oct 2025	35.70	41.50	41.60	32.55	0.818 times
30 Tue Sep 2025	40.20	48.75	51.50	40.20	7.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Newjaisa Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjaisa Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.71 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.