Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWJAISA_ST) Newjaisa Technologies complete technical analysis [charts+indicators] | Buy/Sell Newjaisa Technologies | (NEWJAISA_ST) share price targets

Complete technical analysis of Newjaisa Technologies (NEWJAISA_ST) by charts plus indicators, forecast predictions and share price targets for Newjaisa Technologies (NEWJAISA_ST)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Newjaisa Technologies is 43050

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	30.00	29.30	30.00	29.15	1.672 times
01 Mon Dec 2025	28.60	29.25	29.25	27.75	0.523 times
28 Fri Nov 2025	28.50	29.90	30.00	27.90	0.557 times
27 Thu Nov 2025	29.20	31.65	31.65	29.20	0.383 times
26 Wed Nov 2025	30.55	31.00	31.45	30.55	1.22 times
25 Tue Nov 2025	32.15	30.65	32.15	30.65	0.767 times
24 Mon Nov 2025	30.65	32.25	32.25	30.65	0.767 times
21 Fri Nov 2025	32.25	32.40	32.40	32.25	0.592 times
20 Thu Nov 2025	33.95	33.55	35.00	33.55	1.394 times
19 Wed Nov 2025	35.00	33.90	36.40	33.50	2.439 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.5, but if it comes above 30.5, then a intra day buy could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 27.3 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 33.18 as target.

Share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Target	27.75
Downside Target	30.00
Upside Target	32.25
Upside Target	33.50
Upside Target	33.65
Upside Target	36.40
Upside Target	36.90
Upside Target	37.20
Upside Target	40.20
Upside Target	41.60
Upside Target	51.50

Intraday share price targets for Newjaisa Technologies (NEWJAISA_ST)

Target Type	Value
Downside Intraday Target	28.5
Downside Intraday Target	27
Upside Intraday Target	30.75
Upside Intraday Target	31.5
Downside Intraday Target	29.25

Weekly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	30.00	29.25	30.00	27.75	0.594 times
28 Fri Nov 2025	28.50	32.25	32.25	27.90	0.57 times
21 Fri Nov 2025	32.25	33.65	36.40	32.25	3.263 times
14 Fri Nov 2025	35.35	34.70	37.20	33.60	0.404 times
07 Fri Nov 2025	34.70	34.10	36.90	33.65	2.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjaisa Technologies (NEWJAISA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	30.00	29.25	30.00	27.75	0.129 times
28 Fri Nov 2025	28.50	34.10	37.20	27.90	2.8 times
31 Fri Oct 2025	35.70	41.50	41.60	32.55	0.818 times
30 Tue Sep 2025	40.20	48.75	51.50	40.20	7.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjaisa Technologies (NEWJAISA_ST)

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjaisa Technologies ( (NEWJAISA_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjaisa Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Newjaisa Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjaisa Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjaisa Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjaisa Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Newjaisa Technologies (NEWJAISA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjaisa Technologies (NEWJAISA_ST) stock. Volume based technical analysis of Newjaisa Technologies (NEWJAISA_ST) stock is negative.

Newjaisa Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.