Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

10 day averaged volume of Edelweiss Financial is 3462139

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.01	107.12	107.85	104.50	1.275 times
04 Thu Dec 2025	107.88	108.45	109.34	107.00	0.863 times
03 Wed Dec 2025	109.16	110.81	110.90	107.91	1.037 times
02 Tue Dec 2025	110.90	114.21	114.23	110.17	0.758 times
01 Mon Dec 2025	114.17	110.51	116.30	110.51	2.009 times
28 Fri Nov 2025	110.24	111.64	112.25	110.00	0.756 times
27 Thu Nov 2025	111.63	112.51	113.26	111.01	0.59 times
26 Wed Nov 2025	112.39	110.69	112.99	109.83	0.709 times
25 Tue Nov 2025	110.69	109.65	112.20	109.28	0.867 times
24 Mon Nov 2025	110.77	111.70	112.34	108.95	1.23 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 104.6, for a target of 108.7 or 112

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	104.50
Upside Target	113.26
Upside Target	115.75
Upside Target	116.30
Upside Target	118.95
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	100.91
Downside Intraday Target	96.8
Upside Intraday Target	112.71
Upside Intraday Target	120.4
Upside Intraday Target	108.6

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.01	110.51	116.30	104.50	1.431 times
28 Fri Nov 2025	110.24	111.70	113.26	108.95	0.624 times
21 Fri Nov 2025	111.69	117.45	118.95	110.90	0.528 times
14 Fri Nov 2025	116.39	109.71	119.45	106.30	2.677 times
07 Fri Nov 2025	110.03	114.00	115.75	107.41	0.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	105.01	110.51	116.30	104.50	0.211 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.43 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.