Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

10 day averaged volume of Edelweiss Financial is 3738896

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	114.17	110.51	116.30	110.51	1.86 times
28 Fri Nov 2025	110.24	111.64	112.25	110.00	0.7 times
27 Thu Nov 2025	111.63	112.51	113.26	111.01	0.546 times
26 Wed Nov 2025	112.39	110.69	112.99	109.83	0.656 times
25 Tue Nov 2025	110.69	109.65	112.20	109.28	0.802 times
24 Mon Nov 2025	110.77	111.70	112.34	108.95	1.139 times
21 Fri Nov 2025	111.69	112.86	114.45	110.90	1.094 times
20 Thu Nov 2025	113.52	116.69	117.07	112.60	0.878 times
19 Wed Nov 2025	116.31	116.30	118.95	115.59	1.932 times
18 Tue Nov 2025	116.29	117.45	117.45	114.86	1.269 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.5 as stoploss in an intra day sell trade for a target of 112.7. However, stock will show a bullish move above 115.5.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	105.98
Downside Target	113.26
Upside Target	115.75
Upside Target	116.30
Upside Target	118.95
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	111.02
Downside Intraday Target	107.87
Upside Intraday Target	116.81
Upside Intraday Target	119.45
Downside Intraday Target	113.66

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	114.17	110.51	116.30	110.51	0.484 times
28 Fri Nov 2025	110.24	111.70	113.26	108.95	0.624 times
21 Fri Nov 2025	111.69	117.45	118.95	110.90	0.528 times
14 Fri Nov 2025	116.39	109.71	119.45	106.30	2.677 times
07 Fri Nov 2025	110.03	114.00	115.75	107.41	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	114.17	110.51	116.30	110.51	0.071 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.39 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.