Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 4532198

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	108.14	106.22	111.22	106.11	1.307 times
14 Wed Jan 2026	105.74	104.45	107.14	104.45	0.505 times
13 Tue Jan 2026	104.45	105.48	106.46	103.65	0.706 times
12 Mon Jan 2026	105.34	106.90	107.16	102.70	1.51 times
09 Fri Jan 2026	106.79	108.20	109.45	105.98	0.929 times
08 Thu Jan 2026	108.80	112.23	114.06	107.95	1.181 times
07 Wed Jan 2026	112.23	114.00	114.01	111.20	0.887 times
06 Tue Jan 2026	114.35	114.05	116.00	113.00	1.293 times
05 Mon Jan 2026	114.33	114.83	116.60	113.50	0.866 times
02 Fri Jan 2026	113.92	108.31	114.99	108.20	1.719 times

My analysis of stock is bearish for shortterm, and stock might move down till 105.7 or till 102.2. Use a stoploss of 108.63 and if the stock hits stoploss, then it can shoot up till 111.53

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	98.00
Downside Target	102.70
Downside Target	105.98
Upside Target	109.59
Upside Target	113.90
Upside Target	114.99
Upside Target	116.30
Upside Target	116.60
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	103.49
Downside Intraday Target	98.83
Upside Intraday Target	112.01
Upside Intraday Target	115.87
Downside Intraday Target	107.35

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	108.14	106.90	111.22	102.70	0.782 times
09 Fri Jan 2026	106.79	114.83	116.60	105.98	1.425 times
02 Fri Jan 2026	113.92	108.49	114.99	106.11	0.903 times
26 Fri Dec 2025	108.17	107.18	113.90	106.68	1.245 times
19 Fri Dec 2025	106.82	103.50	109.59	102.89	0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	108.14	108.00	116.60	102.70	0.603 times
31 Wed Dec 2025	108.06	110.51	116.30	98.00	0.874 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.83 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.