Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 3622569

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	114.33	114.83	116.60	113.50	1.083 times
02 Fri Jan 2026	113.92	108.31	114.99	108.20	2.15 times
01 Thu Jan 2026	108.66	108.00	110.00	107.30	0.507 times
31 Wed Dec 2025	108.06	107.47	109.38	107.47	0.414 times
30 Tue Dec 2025	107.12	107.90	108.44	106.11	0.738 times
29 Mon Dec 2025	108.03	108.49	108.97	107.25	0.715 times
26 Fri Dec 2025	108.17	109.88	110.12	106.99	0.903 times
24 Wed Dec 2025	109.34	109.00	113.90	108.60	2.004 times
23 Tue Dec 2025	109.07	108.78	109.60	106.68	1.143 times
22 Mon Dec 2025	108.53	107.18	109.45	107.18	0.96 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 114, for a target of 110.3 or 107.27

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	98.00
Downside Target	102.89
Downside Target	105.90
Downside Target	109.59
Downside Target	113.50
Upside Target	114.99
Upside Target	116.30
Upside Target	116.60
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	113.02
Downside Intraday Target	111.71
Upside Intraday Target	116.12
Upside Intraday Target	117.91
Upside Intraday Target	114.81

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	114.33	114.83	116.60	113.50	0.239 times
02 Fri Jan 2026	113.92	108.49	114.99	106.11	0.903 times
26 Fri Dec 2025	108.17	107.18	113.90	106.68	1.245 times
19 Fri Dec 2025	106.82	103.50	109.59	102.89	0.584 times
13 Sat Dec 2025	103.42	105.00	105.90	98.00	1.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	114.33	108.00	116.60	107.30	0.159 times
31 Wed Dec 2025	108.06	110.51	116.30	98.00	0.874 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.