Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 3085261

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	108.66	108.00	110.00	107.30	0.595 times
31 Wed Dec 2025	108.06	107.47	109.38	107.47	0.486 times
30 Tue Dec 2025	107.12	107.90	108.44	106.11	0.867 times
29 Mon Dec 2025	108.03	108.49	108.97	107.25	0.839 times
26 Fri Dec 2025	108.17	109.88	110.12	106.99	1.061 times
24 Wed Dec 2025	109.34	109.00	113.90	108.60	2.353 times
23 Tue Dec 2025	109.07	108.78	109.60	106.68	1.342 times
22 Mon Dec 2025	108.53	107.18	109.45	107.18	1.128 times
19 Fri Dec 2025	106.82	105.10	107.66	105.00	0.545 times
18 Thu Dec 2025	104.74	105.03	106.00	104.24	0.645 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 106.13 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 111.5 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	98.00
Downside Target	102.89
Upside Target	109.59
Upside Target	110.00
Upside Target	113.90
Upside Target	116.30
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	106.51
Downside Intraday Target	104.37
Upside Intraday Target	110.4
Upside Intraday Target	112.15
Downside Intraday Target	108.26

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	108.66	108.49	110.00	106.11	0.474 times
26 Fri Dec 2025	108.17	107.18	113.90	106.68	1.245 times
19 Fri Dec 2025	106.82	103.50	109.59	102.89	0.584 times
13 Sat Dec 2025	103.42	105.00	105.90	98.00	1.214 times
05 Fri Dec 2025	105.01	110.51	116.30	104.50	1.431 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	108.66	108.00	110.00	107.30	0.022 times
31 Wed Dec 2025	108.06	110.51	116.30	98.00	0.874 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelweiss Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.23 and Edelweiss Financial (EDELWEISS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.