Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 4072220

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	108.80	112.23	114.06	107.95	1.314 times
07 Wed Jan 2026	112.23	114.00	114.01	111.20	0.987 times
06 Tue Jan 2026	114.35	114.05	116.00	113.00	1.438 times
05 Mon Jan 2026	114.33	114.83	116.60	113.50	0.963 times
02 Fri Jan 2026	113.92	108.31	114.99	108.20	1.913 times
01 Thu Jan 2026	108.66	108.00	110.00	107.30	0.451 times
31 Wed Dec 2025	108.06	107.47	109.38	107.47	0.368 times
30 Tue Dec 2025	107.12	107.90	108.44	106.11	0.657 times
29 Mon Dec 2025	108.03	108.49	108.97	107.25	0.636 times
26 Fri Dec 2025	108.17	109.88	110.12	106.99	0.804 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.6 or till 115.4. Use a stoploss of 108.47 and if this stock hits its stoploss, then it can fall down till 105.31

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	98.00
Downside Target	102.89
Downside Target	105.90
Upside Target	113.90
Upside Target	114.99
Upside Target	116.30
Upside Target	116.60
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	105.63
Downside Intraday Target	102.47
Upside Intraday Target	114.28
Upside Intraday Target	119.77
Upside Intraday Target	111.12

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	108.80	114.83	116.60	107.95	1.168 times
02 Fri Jan 2026	113.92	108.49	114.99	106.11	0.903 times
26 Fri Dec 2025	108.17	107.18	113.90	106.68	1.245 times
19 Fri Dec 2025	106.82	103.50	109.59	102.89	0.584 times
13 Sat Dec 2025	103.42	105.00	105.90	98.00	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	108.80	108.00	116.60	107.30	0.338 times
31 Wed Dec 2025	108.06	110.51	116.30	98.00	0.874 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelweiss Financial in short term and the buy signal is strong.

Edelweiss Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.32 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.