Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 4552438

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	104.10	103.00	104.90	98.86	1.777 times
20 Tue Jan 2026	102.10	106.90	106.90	101.50	0.837 times
19 Mon Jan 2026	106.93	108.00	108.00	106.15	0.883 times
16 Fri Jan 2026	108.14	106.22	111.22	106.11	1.302 times
14 Wed Jan 2026	105.74	104.45	107.14	104.45	0.503 times
13 Tue Jan 2026	104.45	105.48	106.46	103.65	0.703 times
12 Mon Jan 2026	105.34	106.90	107.16	102.70	1.503 times
09 Fri Jan 2026	106.79	108.20	109.45	105.98	0.925 times
08 Thu Jan 2026	108.80	112.23	114.06	107.95	1.175 times
07 Wed Jan 2026	112.23	114.00	114.01	111.20	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 101.1 as target. However if you take a buy trade in stock , then use 105 as stoploss and 108.28 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	98.00
Downside Target	102.70
Upside Target	105.98
Upside Target	111.22
Upside Target	113.90
Upside Target	114.99
Upside Target	116.30
Upside Target	116.60
Upside Target	119.45
Upside Target	122.79
Upside Target	123.50

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	99.31
Downside Intraday Target	94.51
Upside Intraday Target	108.45
Upside Intraday Target	112.79
Downside Intraday Target	103.65

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	104.10	108.00	108.00	98.86	0.872 times
16 Fri Jan 2026	108.14	106.90	111.22	102.70	0.782 times
09 Fri Jan 2026	106.79	114.83	116.60	105.98	1.425 times
02 Fri Jan 2026	113.92	108.49	114.99	106.11	0.903 times
26 Fri Dec 2025	108.17	107.18	113.90	106.68	1.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	104.10	108.00	116.60	98.86	0.79 times
31 Wed Dec 2025	108.06	110.51	116.30	98.00	0.874 times
28 Fri Nov 2025	110.24	114.00	119.45	106.30	0.865 times
31 Fri Oct 2025	113.60	107.80	123.50	106.90	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelweiss Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.