Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 8041100

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	110.91	110.00	112.07	110.00	0.322 times
06 Mon Oct 2025	110.12	111.40	112.85	109.66	0.433 times
03 Fri Oct 2025	111.40	109.50	111.78	108.66	0.826 times
01 Wed Oct 2025	108.67	107.80	110.10	107.66	0.539 times
30 Tue Sep 2025	107.38	110.30	111.36	105.98	0.934 times
29 Mon Sep 2025	110.41	109.60	112.20	108.55	0.9 times
26 Fri Sep 2025	109.33	115.30	115.30	108.55	1.176 times
25 Thu Sep 2025	115.63	120.50	120.67	114.75	1.203 times
24 Wed Sep 2025	120.74	116.80	122.79	116.38	1.934 times
23 Tue Sep 2025	116.86	118.05	118.38	115.10	0.867 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.4 as stoploss in an intra day buy trade for a target of 114. However, stock will show a bearish move below 110.4.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	91.78
Downside Target	101.46
Downside Target	105.98
Upside Target	112.20
Upside Target	113.24
Upside Target	114.95
Upside Target	118.70
Upside Target	119.80
Upside Target	121.51
Upside Target	122.79
Upside Target	123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	109.43
Downside Intraday Target	107.95
Upside Intraday Target	112.62
Upside Intraday Target	114.33
Upside Intraday Target	111.14

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	110.91	111.40	112.85	109.66	0.236 times
03 Fri Oct 2025	111.40	109.60	112.20	105.98	0.502 times
26 Fri Sep 2025	109.33	118.75	122.79	108.55	1.231 times
19 Fri Sep 2025	119.03	115.29	121.51	113.24	1.464 times
12 Fri Sep 2025	115.37	117.60	118.70	112.41	0.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	110.91	107.80	112.85	107.66	0.089 times
30 Tue Sep 2025	107.38	107.70	122.79	105.98	0.885 times
29 Fri Aug 2025	107.16	102.98	114.95	91.78	1.887 times
31 Thu Jul 2025	103.35	116.40	123.41	101.85	0.901 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelweiss Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelweiss Financial in short term but the sell signal is initial and weak.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelweiss Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.