Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

10 day averaged volume of Smartworks Coworking is 112176

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	480.40	465.25	487.00	464.35	0.298 times
13 Sat Dec 2025	472.35	454.30	477.00	452.10	0.614 times
12 Fri Dec 2025	472.35	454.30	477.00	452.10	0.614 times
11 Thu Dec 2025	454.30	447.00	457.00	438.00	1.58 times
10 Wed Dec 2025	448.20	449.60	455.90	440.00	0.656 times
09 Tue Dec 2025	446.05	432.60	452.00	423.10	1.835 times
08 Mon Dec 2025	437.60	446.80	448.00	431.15	0.981 times
05 Fri Dec 2025	447.15	453.50	457.80	441.75	0.656 times
04 Thu Dec 2025	452.55	459.95	460.15	440.85	1.297 times
03 Wed Dec 2025	454.70	462.00	464.90	444.35	0.707 times

My analysis of stock is bearish for shortterm, and stock might move down till 445.5 or till 398.5. Use a stoploss of 484.72 and if the stock hits stoploss, then it can shoot up till 523.89

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	414.60
Downside Target	423.10
Downside Target	440.85
Downside Target	464.35
Downside Target	475.10
Upside Target	505.10
Upside Target	532.05
Upside Target	547.00
Upside Target	559.70
Upside Target	586.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	467.5
Downside Intraday Target	454.6
Upside Intraday Target	490.15
Upside Intraday Target	499.9
Downside Intraday Target	477.25

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	480.40	465.25	487.00	464.35	0.047 times
13 Sat Dec 2025	472.35	446.80	477.00	423.10	1.358 times
05 Fri Dec 2025	447.15	480.00	480.80	440.85	0.94 times
28 Fri Nov 2025	480.65	549.25	559.70	475.10	1.87 times
21 Fri Nov 2025	549.25	578.00	586.00	547.00	0.685 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	480.40	480.00	487.00	423.10	0.563 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times
30 Tue Sep 2025	561.75	489.00	586.00	486.70	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartworks Coworking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartworks Coworking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartworks Coworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.97 and Smartworks Coworking (SMARTWORKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.