Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

10 day averaged volume of Smartworks Coworking is 82758

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	478.40	475.30	484.90	466.60	1.046 times
13 Tue Jan 2026	475.30	456.45	479.80	451.60	1.696 times
12 Mon Jan 2026	456.45	457.85	472.90	442.80	1.459 times
09 Fri Jan 2026	461.20	462.65	477.20	460.00	0.418 times
08 Thu Jan 2026	472.20	485.00	485.50	469.60	0.486 times
07 Wed Jan 2026	486.35	492.30	495.95	485.00	0.277 times
06 Tue Jan 2026	492.30	506.00	507.00	490.00	0.43 times
05 Mon Jan 2026	506.00	502.10	509.00	486.30	0.69 times
02 Fri Jan 2026	507.80	528.25	528.25	504.25	1.861 times
01 Thu Jan 2026	505.50	498.70	513.45	489.20	1.153 times

My analysis of stock is bullish for shortterm, and stock might move up till 493.4 or till 511.7. Use a stoploss of 478.08 and if this stock hits its stoploss, then it can fall down till 462.78

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	423.10
Downside Target	442.80
Downside Target	456.80
Downside Target	475.10
Upside Target	502.00
Upside Target	509.00
Upside Target	528.25
Upside Target	532.05
Upside Target	586.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	452.5
Downside Intraday Target	426.6
Upside Intraday Target	494.6
Upside Intraday Target	510.8
Downside Intraday Target	468.7

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	478.40	457.85	484.90	442.80	1.826 times
09 Fri Jan 2026	461.20	502.10	509.00	460.00	0.371 times
02 Fri Jan 2026	507.80	467.00	528.25	456.80	6.337 times
26 Fri Dec 2025	471.10	465.00	477.00	459.85	0.56 times
19 Fri Dec 2025	465.15	465.25	494.00	458.00	0.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	478.40	498.70	528.25	442.80	0.46 times
31 Wed Dec 2025	494.75	480.00	502.00	423.10	0.767 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartworks Coworking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.31 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.