Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 95293

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	445.85	444.00	450.45	440.35	0.522 times
19 Mon Jan 2026	444.65	465.45	472.95	436.05	1.692 times
16 Fri Jan 2026	462.20	470.00	480.00	449.00	2.662 times
14 Wed Jan 2026	478.40	475.30	484.90	466.60	0.908 times
13 Tue Jan 2026	475.30	456.45	479.80	451.60	1.473 times
12 Mon Jan 2026	456.45	457.85	472.90	442.80	1.267 times
09 Fri Jan 2026	461.20	462.65	477.20	460.00	0.363 times
08 Thu Jan 2026	472.20	485.00	485.50	469.60	0.422 times
07 Wed Jan 2026	486.35	492.30	495.95	485.00	0.24 times
06 Tue Jan 2026	492.30	506.00	507.00	490.00	0.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.7, but if it comes above 457.7, then a intra day buy could be more profitable.
If you take a sell trade below 457.7, then use 457.7 as stoploss and 436.1 as target. However if you take a buy trade in stock , then use 457.7 as stoploss and 475.68 as target.

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	423.10
Downside Target	436.05
Upside Target	456.80
Upside Target	472.95
Upside Target	502.00
Upside Target	509.00
Upside Target	528.25
Upside Target	532.05
Upside Target	586.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	430.28
Downside Intraday Target	414.72
Upside Intraday Target	467.18
Upside Intraday Target	488.52
Upside Intraday Target	451.62

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	445.85	465.45	472.95	436.05	0.351 times
16 Fri Jan 2026	462.20	457.85	484.90	442.80	3.159 times
09 Fri Jan 2026	461.20	502.10	509.00	460.00	0.371 times
02 Fri Jan 2026	507.80	467.00	528.25	456.80	6.337 times
26 Fri Dec 2025	471.10	465.00	477.00	459.85	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	445.85	498.70	528.25	436.05	0.731 times
31 Wed Dec 2025	494.75	480.00	502.00	423.10	0.767 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.14 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.