Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 68076

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	486.35	492.30	495.95	485.00	0.337 times
06 Tue Jan 2026	492.30	506.00	507.00	490.00	0.522 times
05 Mon Jan 2026	506.00	502.10	509.00	486.30	0.839 times
02 Fri Jan 2026	507.80	528.25	528.25	504.25	2.263 times
01 Thu Jan 2026	505.50	498.70	513.45	489.20	1.402 times
31 Wed Dec 2025	494.75	481.65	502.00	465.00	1.861 times
30 Tue Dec 2025	476.90	473.70	479.00	461.50	1.578 times
29 Mon Dec 2025	473.70	467.00	477.00	456.80	0.438 times
26 Fri Dec 2025	471.10	470.00	477.00	460.50	0.459 times
24 Wed Dec 2025	471.10	464.75	475.00	460.60	0.228 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 493.6 as stoploss in an intra day sell trade for a target of 478.49. However, stock will show a bullish move above 493.6.

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	423.10
Downside Target	456.80
Downside Target	475.10
Upside Target	502.00
Upside Target	509.00
Upside Target	528.25
Upside Target	532.05
Upside Target	586.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	477.9
Downside Intraday Target	469.45
Upside Intraday Target	501.9
Upside Intraday Target	517.45
Upside Intraday Target	493.45

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	486.35	502.10	509.00	485.00	0.225 times
02 Fri Jan 2026	507.80	467.00	528.25	456.80	6.337 times
26 Fri Dec 2025	471.10	465.00	477.00	459.85	0.56 times
19 Fri Dec 2025	465.15	465.25	494.00	458.00	0.205 times
13 Sat Dec 2025	472.35	446.80	477.00	423.10	1.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	486.35	498.70	528.25	485.00	0.213 times
31 Wed Dec 2025	494.75	480.00	502.00	423.10	0.767 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 494.38 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.