Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 29459

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	473.70	467.00	477.00	456.80	1.013 times
26 Fri Dec 2025	471.10	470.00	477.00	460.50	1.06 times
24 Wed Dec 2025	471.10	464.75	475.00	460.60	0.528 times
23 Tue Dec 2025	464.75	467.00	470.00	459.85	0.948 times
22 Mon Dec 2025	467.00	465.00	472.85	464.25	0.214 times
19 Fri Dec 2025	465.15	459.00	469.40	458.05	0.383 times
18 Thu Dec 2025	459.90	475.00	475.00	458.00	1.213 times
17 Wed Dec 2025	475.75	472.00	480.00	469.50	0.35 times
16 Tue Dec 2025	472.25	494.00	494.00	469.95	1.832 times
15 Mon Dec 2025	480.40	465.25	487.00	464.35	1.135 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 474.1 as stoploss in an intra day sell trade for a target of 462.58. However, stock will show a bullish move above 474.1.

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	414.60
Downside Target	423.10
Downside Target	440.85
Downside Target	456.80
Upside Target	475.10
Upside Target	494.00
Upside Target	505.10
Upside Target	532.05
Upside Target	586.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	461.33
Downside Intraday Target	448.97
Upside Intraday Target	481.53
Upside Intraday Target	489.37
Downside Intraday Target	469.17

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	473.70	467.00	477.00	456.80	0.368 times
26 Fri Dec 2025	471.10	465.00	477.00	459.85	0.56 times
19 Fri Dec 2025	465.15	465.25	494.00	458.00	0.205 times
13 Sat Dec 2025	472.35	446.80	477.00	423.10	1.358 times
05 Fri Dec 2025	447.15	480.00	480.80	440.85	0.94 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	473.70	480.00	494.00	423.10	0.662 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times
30 Tue Sep 2025	561.75	489.00	586.00	486.70	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Smartworks Coworking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smartworks Coworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.43 and Smartworks Coworking (SMARTWORKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.