Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2026-01-16 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 78749

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	462.20	470.00	480.00	449.00	3.221 times
14 Wed Jan 2026	478.40	475.30	484.90	466.60	1.099 times
13 Tue Jan 2026	475.30	456.45	479.80	451.60	1.782 times
12 Mon Jan 2026	456.45	457.85	472.90	442.80	1.533 times
09 Fri Jan 2026	461.20	462.65	477.20	460.00	0.439 times
08 Thu Jan 2026	472.20	485.00	485.50	469.60	0.51 times
07 Wed Jan 2026	486.35	492.30	495.95	485.00	0.291 times
06 Tue Jan 2026	492.30	506.00	507.00	490.00	0.451 times
05 Mon Jan 2026	506.00	502.10	509.00	486.30	0.725 times
02 Fri Jan 2026	507.80	528.25	528.25	504.25	1.956 times

Stock of Smartworks Coworking (SMARTWORKS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.7 as stoploss in an intra day buy trade for a target of 477.4. However, stock will show a bearish move below 461.7.

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	423.10
Downside Target	442.80
Downside Target	456.80
Upside Target	475.10
Upside Target	502.00
Upside Target	509.00
Upside Target	528.25
Upside Target	532.05
Upside Target	586.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	441.7
Downside Intraday Target	421.2
Upside Intraday Target	483.8
Upside Intraday Target	505.4
Upside Intraday Target	463.3

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	462.20	457.85	484.90	442.80	3.159 times
09 Fri Jan 2026	461.20	502.10	509.00	460.00	0.371 times
02 Fri Jan 2026	507.80	467.00	528.25	456.80	6.337 times
26 Fri Dec 2025	471.10	465.00	477.00	459.85	0.56 times
19 Fri Dec 2025	465.15	465.25	494.00	458.00	0.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	462.20	498.70	528.25	442.80	0.608 times
31 Wed Dec 2025	494.75	480.00	502.00	423.10	0.767 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smartworks Coworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.07 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.