Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking complete technical analysis [charts+indicators] | Buy/Sell Smartworks Coworking | (SMARTWORKS) share price targets

Complete technical analysis of Smartworks Coworking (SMARTWORKS) by charts plus indicators, forecast predictions and share price targets for Smartworks Coworking (SMARTWORKS)

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Smartworks Coworking is 129738

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	472.35	454.30	477.00	452.10	0.531 times
11 Thu Dec 2025	454.30	447.00	457.00	438.00	1.366 times
10 Wed Dec 2025	448.20	449.60	455.90	440.00	0.568 times
09 Tue Dec 2025	446.05	432.60	452.00	423.10	1.587 times
08 Mon Dec 2025	437.60	446.80	448.00	431.15	0.849 times
05 Fri Dec 2025	447.15	453.50	457.80	441.75	0.568 times
04 Thu Dec 2025	452.55	459.95	460.15	440.85	1.121 times
03 Wed Dec 2025	454.70	462.00	464.90	444.35	0.611 times
02 Tue Dec 2025	465.15	463.50	469.55	459.35	0.917 times
01 Mon Dec 2025	467.50	480.00	480.80	464.05	0.782 times

My analysis of stock is bearish for shortterm, and stock might move down till 447.2 or till 390.3. Use a stoploss of 494.62 and if the stock hits stoploss, then it can shoot up till 542.05

Share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Target	414.60
Downside Target	423.10
Downside Target	440.85
Upside Target	475.10
Upside Target	505.10
Upside Target	532.05
Upside Target	547.00
Upside Target	559.70
Upside Target	571.05
Upside Target	586.00
Upside Target	596.00
Upside Target	617.90
Upside Target	619.00

Intraday share price targets for Smartworks Coworking (SMARTWORKS)

Target Type	Value
Downside Intraday Target	437.97
Downside Intraday Target	403.58
Upside Intraday Target	491.87
Upside Intraday Target	511.38
Downside Intraday Target	457.48

Weekly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	472.35	446.80	477.00	423.10	1.225 times
05 Fri Dec 2025	447.15	480.00	480.80	440.85	0.94 times
28 Fri Nov 2025	480.65	549.25	559.70	475.10	1.87 times
21 Fri Nov 2025	549.25	578.00	586.00	547.00	0.685 times
14 Fri Nov 2025	578.90	579.00	596.00	571.05	0.452 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smartworks Coworking (SMARTWORKS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	472.35	480.00	480.80	423.10	0.517 times
28 Fri Nov 2025	480.65	575.65	619.00	475.10	0.834 times
31 Fri Oct 2025	579.65	559.10	617.90	532.05	0.547 times
30 Tue Sep 2025	561.75	489.00	586.00	486.70	0.589 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Smartworks Coworking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Smartworks Coworking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.55 and Smartworks Coworking (SMARTWORKS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.